台灣塑膠工業股份有限公司
台灣塑膠工業股份有限公司（Formosa Plastics Corporation）在台灣、中國及國際市場製造銷售塑膠原料、化學纖維及石油化學工業產品。產品包括聚氯乙烯（PVC）、高密度聚乙烯（HDPE）、線性低密度聚乙烯（LLDPE）、EVA、聚丙烯及碳纖維。此外亦提供自動化控制系統。公司成立於 1954 年，總部位於台灣高雄。
今日上漲 1.58%。該股 RSI(6) 為 49.7，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=49.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,468 | 0 | +486 | +1,954 |
| 09-23 | -1,678 | 0 | +28 | -1,649 |
| 09-22 | -4,924 | 0 | -255 | -5,179 |
| 09-21 | +1,077 | 0 | +223 | +1,300 |
| 09-18 | -1,086 | -2 | -159 | -1,247 |
| 09-17 | +9,109 | 0 | +875 | +9,984 |
| 09-16 | -4,953 | 0 | -471 | -5,424 |
| 09-15 | -5,810 | -5 | -51 | -5,866 |
| 09-14 | -9,539 | 0 | -660 | -10,199 |
| 09-11 | -1,002 | 0 | -241 | -1,243 |
| 09-10 | -3,660 | -1 | -1,025 | -4,686 |
| 09-09 | +12,839 | 0 | -55 | +12,784 |
| 09-08 | +4,555 | 0 | -1,010 | +3,545 |
| 09-07 | +4,911 | -10 | +580 | +5,481 |
| 09-04 | -768 | 0 | -327 | -1,095 |
| 09-03 | +7,770 | -474 | -321 | +6,975 |
| 09-02 | -1,459 | 0 | -135 | -1,594 |
| 09-01 | +15,600 | -1,032 | +2,499 | +17,067 |
| 08-31 | +24,980 | 0 | +1,105 | +26,085 |
| 08-28 | +5,289 | 0 | -510 | +4,779 |
| 08-27 | +21,639 | 0 | +225 | +21,864 |
| 08-26 | +16,341 | 0 | +1,053 | +17,394 |
| 08-25 | +621 | +2,612 | +279 | +3,511 |
| 08-24 | -21,392 | 0 | -692 | -22,084 |
| 08-21 | +4,237 | 0 | +390 | +4,627 |
| 08-20 | +1,092 | 0 | +5 | +1,097 |
| 08-19 | -10,293 | -23 | -870 | -11,186 |
| 08-18 | -1,333 | -416 | -586 | -2,335 |
| 08-17 | -4,662 | 0 | -123 | -4,785 |
| 08-14 | +12,527 | 0 | +643 | +13,170 |
| 08-13 | +3,782 | -4 | +823 | +4,600 |
| 08-12 | +5,403 | 0 | +204 | +5,607 |
| 08-11 | -907 | -15 | -11 | -933 |
| 08-10 | -1,032 | 0 | -31 | -1,063 |
| 08-07 | +956 | 0 | +351 | +1,307 |
| 08-06 | -2,767 | 0 | -402 | -3,169 |
| 08-05 | +1,010 | -97 | +130 | +1,043 |
| 08-04 | +763 | -162 | -1,105 | -504 |
| 08-03 | -5,080 | 0 | -382 | -5,462 |
| 07-31 | -14,589 | 0 | +422 | -14,167 |
| 07-30 | -6,416 | 0 | -126 | -6,541 |
| 07-29 | -1,199 | 0 | -186 | -1,385 |
| 07-28 | -3,913 | 0 | -595 | -4,508 |
| 07-27 | -5,066 | 0 | -289 | -5,355 |
| 07-24 | -21,084 | +3 | -1,049 | -22,130 |
| 07-23 | +28,618 | 0 | +258 | +28,876 |
| 07-22 | +10,118 | +330 | -410 | +10,038 |
| 07-21 | -7,796 | +358 | +776 | -6,662 |
| 07-20 | -4,996 | -14 | -284 | -5,294 |
| 07-17 | -7,856 | +5 | -1,745 | -9,595 |
| 07-16 | +4,672 | -18 | +1,588 | +6,242 |
| 07-15 | +7,161 | -2 | +631 | +7,791 |
| 07-14 | +37,604 | -10 | +1,143 | +38,737 |
| 07-13 | +8,131 | 0 | +842 | +8,973 |
| 07-09 | -17,426 | -5 | -386 | -17,818 |
| 07-08 | -8,067 | 0 | +147 | -7,920 |
| 07-07 | -4,706 | +4 | -959 | -5,662 |
| 07-06 | -4,591 | -20 | -578 | -5,190 |
| 07-03 | -17,406 | 0 | -307 | -17,714 |
| 07-02 | +25,123 | 0 | +1,525 | +26,648 |
| 07-01 | +3,110 | 0 | +146 | +3,256 |
| 06-30 | +7,914 | 0 | +676 | +8,590 |
| 06-29 | +5,988 | -10 | -2 | +5,976 |
| 06-26 | -23,336 | 0 | -1,596 | -24,933 |
| 06-25 | +39,475 | 0 | -8 | +39,468 |
| 06-24 | +20,646 | 0 | +1,164 | +21,810 |
| 06-22 | +16,495 | -104 | +938 | +17,328 |
| 06-18 | +142,290 | -107,363 | +375 | +35,303 |
| 06-17 | +5,935 | -7 | +35 | +5,962 |
| 06-16 | +5,010 | -1 | -367 | +4,642 |
| 06-15 | +11,569 | 0 | +585 | +12,155 |
| 06-12 | +5,947 | -36 | +525 | +6,436 |
| 06-10 | -16,033 | 0 | -2 | -16,035 |
| 06-09 | -10,641 | 0 | -200 | -10,841 |
| 06-08 | -13,071 | -2 | -307 | -13,379 |
| 06-04 | +17,068 | -1 | -301 | +16,766 |
| 06-03 | +20,228 | -1 | +130 | +20,357 |
| 06-02 | +9,706 | -16 | -46 | +9,644 |
| 06-01 | -8,081 | 0 | +893 | -7,188 |
| 05-29 | +11,789 | -7 | +761 | +12,544 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 139.92 億 | -8.5% | +6.8% |
| 2026/07 | 152.94 億 | +9.4% | +4.8% |
| 2026/06 | 139.76 億 | -6.5% | -2.7% |
| 2026/05 | 149.51 億 | -18.4% | +0.7% |
| 2026/04 | 183.26 億 | +5.6% | +13.3% |
| 2026/03 | 173.54 億 | +61.6% | +1.5% |
| 2026/02 | 107.40 億 | -22.7% | -33.4% |
| 2026/01 | 138.91 億 | -2.9% | -0.6% |
| 2025/12 | 143.05 億 | +6.8% | -13.0% |
| 2025/11 | 133.89 億 | -0.1% | -26.2% |
| 2025/10 | 134.10 億 | -4.3% | -14.8% |
| 2025/09 | 140.18 億 | - | -15.8% |