東陽實業廠股份有限公司
今日下跌 9.26%，股價跌破短期均線。該股 RSI(6) 為 19.5，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
東陽實業廠股份有限公司（Tong Yang Industry Co., Ltd.）在台灣、中國、美國及國際市場製造並銷售汽車零件、組件及模型。營運分為國內營運實體與國外營運實體。提供塑膠產品如保險桿、水箱護罩及儀表板；鈑金產品包括葉子板及引擎蓋；以及主動進氣柵欄與冷卻風扇總成。此外涉及模具設計製造、產品研發測試與管理諮詢服務。公司成立於 1952 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -5,790 | 0 | -125 | -5,915 |
| 11-09 | -11 | +15 | +19 | +23 |
| 11-06 | -391 | 0 | -37 | -429 |
| 11-05 | +485 | +8 | +9 | +503 |
| 11-04 | -108 | +6 | -57 | -159 |
| 11-03 | -81 | -1 | -45 | -127 |
| 11-02 | -6 | +4 | +37 | +35 |
| 10-30 | -463 | +9 | -5 | -459 |
| 10-29 | -166 | +1 | -82 | -247 |
| 10-28 | -144 | +1 | +52 | -90 |
| 10-27 | -331 | -27 | +8 | -350 |
| 10-22 | +530 | -26 | -18 | +485 |
| 10-21 | -205 | -1 | -37 | -243 |
| 10-20 | +201 | 0 | -32 | +169 |
| 10-19 | -34 | -186 | -50 | -270 |
| 10-16 | +519 | -3 | -33 | +483 |
| 10-15 | +1,462 | 0 | +39 | +1,501 |
| 10-14 | -355 | -4 | -46 | -405 |
| 10-13 | +6,496 | -4 | +237 | +6,729 |
| 10-12 | +284 | 0 | +61 | +344 |
| 10-08 | +581 | +2 | -22 | +561 |
| 10-07 | +953 | -5 | +74 | +1,022 |
| 10-06 | +383 | 0 | +10 | +393 |
| 10-05 | +498 | -2 | -17 | +479 |
| 10-02 | +330 | -2 | +3 | +330 |
| 10-01 | +396 | +220 | +16 | +632 |
| 09-30 | +194 | -2 | +4 | +195 |
| 09-29 | -199 | +3 | +6 | -190 |
| 09-24 | +258 | -1 | -12 | +245 |
| 09-23 | -435 | +151 | -7 | -291 |
| 09-22 | -231 | 0 | 0 | -232 |
| 09-21 | +222 | +1 | +6 | +230 |
| 09-18 | +414 | -1 | +35 | +448 |
| 09-17 | +511 | -1 | +47 | +557 |
| 09-16 | -372 | -64 | +465 | +28 |
| 09-15 | +310 | -13 | +9 | +306 |
| 09-14 | +69 | -42 | -54 | -28 |
| 09-11 | +290 | 0 | +22 | +313 |
| 09-10 | -180 | -43 | +33 | -190 |
| 09-09 | +196 | -95 | -13 | +89 |
| 09-08 | -1,423 | -1 | -160 | -1,584 |
| 09-07 | -102 | -50 | -12 | -164 |
| 09-04 | +684 | -6 | -34 | +644 |
| 09-03 | -427 | -8 | -33 | -468 |
| 09-02 | +282 | -8 | -3 | +271 |
| 09-01 | +771 | +102 | +49 | +922 |
| 08-31 | +368 | +1 | +10 | +379 |
| 08-28 | +727 | +4 | +28 | +759 |
| 08-27 | -119 | -3 | +10 | -112 |
| 08-26 | +43 | -1 | +20 | +61 |
| 08-25 | +309 | 0 | +15 | +324 |
| 08-24 | +405 | 0 | +22 | +427 |
| 08-21 | +37 | 0 | -12 | +25 |
| 08-20 | +585 | 0 | +72 | +657 |
| 08-19 | +1,262 | -4 | -160 | +1,099 |
| 08-18 | +88 | -6 | -99 | -17 |
| 08-17 | +741 | 0 | +162 | +903 |
| 08-14 | +5,437 | +108 | +96 | +5,641 |
| 08-13 | +561 | -44 | -18 | +499 |
| 08-12 | +1,503 | -42 | -32 | +1,429 |
| 08-11 | +1,699 | -27 | +11 | +1,682 |
| 08-10 | +567 | -72 | -14 | +481 |
| 08-07 | +272 | -80 | +16 | +207 |
| 08-06 | +1,039 | -108 | -5 | +926 |
| 08-05 | +396 | -114 | -11 | +271 |
| 08-04 | -21 | -5 | -25 | -51 |
| 08-03 | +114 | +3 | -44 | +72 |
| 07-31 | -180 | +50 | +180 | +50 |
| 07-30 | +13 | -1 | -4 | +8 |
| 07-29 | +538 | +5 | -154 | +389 |
| 07-28 | +604 | +1 | -27 | +578 |
| 07-27 | +584 | 0 | +8 | +592 |
| 07-24 | -32 | +5 | -16 | -43 |
| 07-23 | -205 | 0 | -41 | -246 |
| 07-22 | -291 | -418 | -42 | -752 |
| 07-21 | +683 | -403 | -465 | -185 |
| 07-20 | +941 | -264 | -42 | +636 |
| 07-17 | -208 | -190 | -73 | -471 |
| 07-16 | -194 | -342 | +76 | -460 |
| 07-15 | -292 | -5 | -357 | -654 |
| 07-14 | -313 | -3 | +338 | +21 |
| 07-13 | -575 | 0 | +491 | -84 |
| 07-09 | -82 | -4 | +130 | +44 |
| 07-08 | -306 | 0 | -55 | -361 |
| 07-07 | +76 | -2 | +79 | +153 |
| 07-06 | +487 | -7 | -7 | +473 |
| 07-03 | +547 | 0 | +80 | +627 |
| 07-02 | -1,954 | +1 | -57 | -2,010 |
| 07-01 | -1,322 | -631 | +13 | -1,939 |
| 06-30 | +726 | -656 | +53 | +122 |
| 06-29 | +1,509 | -2,350 | +100 | -741 |
| 06-26 | -170 | -2,372 | +102 | -2,440 |
| 06-25 | +3,128 | -4,695 | +170 | -1,398 |
| 06-24 | +5,723 | -3,385 | -182 | +2,157 |
| 06-22 | +1,704 | -4,681 | -1,805 | -4,782 |
| 06-18 | +2,722 | -4,790 | -250 | -2,318 |
| 06-17 | -881 | -2 | -67 | -950 |
| 06-16 | -252 | -668 | -79 | -1,000 |
| 06-15 | +107 | -159 | +38 | -14 |
| 06-12 | -582 | -58 | -120 | -760 |
| 06-10 | -1,084 | +3,422 | +1 | +2,339 |
| 06-09 | +1,523 | +2,949 | -110 | +4,362 |
| 06-08 | -996 | +3,354 | -57 | +2,301 |
| 06-04 | -1,039 | +3,609 | -52 | +2,518 |
| 06-03 | -3,200 | +3,337 | +287 | +425 |
| 06-02 | -1,082 | +2,923 | +621 | +2,462 |
| 06-01 | +4,437 | -130 | -177 | +4,130 |
| 05-29 | -1,230 | -396 | -347 | -1,973 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 19.92 億 | -5.0% | -9.3% |
| 2026/09 | 20.98 億 | +7.8% | +8.7% |
| 2026/08 | 19.46 億 | -4.4% | +7.4% |
| 2026/07 | 20.36 億 | +12.7% | +22.7% |
| 2026/06 | 18.06 億 | -2.2% | +3.0% |
| 2026/05 | 18.48 億 | -8.0% | +2.5% |
| 2026/04 | 20.09 億 | -1.8% | -14.1% |
| 2026/03 | 20.45 億 | +42.6% | -19.9% |
| 2026/02 | 14.35 億 | -33.3% | -42.8% |
| 2026/01 | 21.51 億 | +2.7% | -3.6% |
| 2025/12 | 20.93 億 | -5.6% | -6.9% |
| 2025/11 | 22.18 億 | - | -8.1% |