華勝汽車電子股份有限公司
該股 RSI(6) 為 41.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=57.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華勝汽車電子股份有限公司專精於汽車 LED 內裝飾燈、氛圍燈系統及車用功能開關模組之研發製造。產品應用於全球各大車廠之儀表、門板及車內照明系統，具備 Tier 1 同步開發能力。公司成立於 2001 年，生產基地主要位於中國。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2 | 0 | 0 | -2 |
| 11-09 | -4 | 0 | -2 | -6 |
| 11-06 | +14 | 0 | +1 | +15 |
| 11-05 | 0 | 0 | 0 | 0 |
| 11-04 | -1 | 0 | 0 | -1 |
| 11-03 | -1 | 0 | -4 | -5 |
| 11-02 | +2 | 0 | +1 | +3 |
| 10-30 | -13 | 0 | 0 | -13 |
| 10-29 | -11 | 0 | +1 | -10 |
| 10-28 | +1 | 0 | +1 | +2 |
| 10-27 | +5 | 0 | 0 | +5 |
| 10-22 | +1 | 0 | 0 | +1 |
| 10-21 | -2 | 0 | 0 | -2 |
| 10-20 | -9 | 0 | 0 | -9 |
| 10-19 | -4 | 0 | -2 | -6 |
| 10-16 | +8 | 0 | -3 | +5 |
| 10-15 | -9 | 0 | -4 | -13 |
| 10-14 | -23 | 0 | -4 | -27 |
| 10-13 | -2 | 0 | 0 | -2 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-07 | +4 | 0 | 0 | +4 |
| 10-06 | -1 | 0 | +1 | 0 |
| 10-05 | +3 | 0 | +2 | +5 |
| 10-02 | -5 | 0 | +6 | +1 |
| 10-01 | -2 | 0 | 0 | -2 |
| 09-30 | +1 | 0 | 0 | +1 |
| 09-29 | +1 | 0 | 0 | +1 |
| 09-24 | -5 | 0 | -1 | -6 |
| 09-23 | +6 | 0 | 0 | +6 |
| 09-22 | +8 | 0 | 0 | +8 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | +16 | 0 | -1 | +15 |
| 09-17 | -8 | 0 | 0 | -8 |
| 09-16 | -2 | 0 | +2 | 0 |
| 09-15 | +1 | 0 | -3 | -2 |
| 09-14 | -5 | 0 | +2 | -3 |
| 09-11 | -19 | 0 | -5 | -24 |
| 09-10 | -3 | 0 | +1 | -2 |
| 09-09 | -2 | 0 | -1 | -3 |
| 09-08 | -7 | 0 | -1 | -8 |
| 09-07 | -26 | 0 | 0 | -26 |
| 09-04 | -6 | 0 | +3 | -3 |
| 09-03 | -7 | 0 | +2 | -5 |
| 09-02 | +6 | 0 | -1 | +5 |
| 09-01 | -6 | 0 | 0 | -6 |
| 08-31 | -18 | 0 | +1 | -17 |
| 08-28 | -3 | 0 | +1 | -2 |
| 08-27 | -15 | 0 | -1 | -16 |
| 08-26 | +13 | 0 | 0 | +13 |
| 08-25 | -4 | 0 | +1 | -3 |
| 08-24 | -38 | 0 | -2 | -40 |
| 08-21 | +41 | 0 | +3 | +44 |
| 08-20 | -5 | 0 | +1 | -4 |
| 08-19 | +39 | 0 | -1 | +38 |
| 08-18 | 0 | 0 | +1 | +1 |
| 08-17 | +19 | 0 | -2 | +17 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | +7 | 0 | 0 | +7 |
| 08-12 | -18 | 0 | +2 | -16 |
| 08-11 | -59 | 0 | 0 | -59 |
| 08-10 | +11 | 0 | -3 | +8 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-04 | -9 | 0 | 0 | -9 |
| 08-03 | -9 | 0 | -2 | -11 |
| 07-31 | -22 | 0 | -1 | -23 |
| 07-30 | -23 | 0 | +3 | -20 |
| 07-29 | +13 | 0 | -2 | +11 |
| 07-28 | -4 | 0 | +1 | -3 |
| 07-27 | +12 | 0 | 0 | +12 |
| 07-24 | +11 | 0 | 0 | +11 |
| 07-23 | +36 | 0 | +3 | +39 |
| 07-22 | +93 | 0 | -3 | +90 |
| 07-21 | -76 | 0 | 0 | -76 |
| 07-20 | +68 | 0 | -3 | +65 |
| 07-17 | +26 | 0 | +3 | +29 |
| 07-16 | -14 | 0 | +5 | -9 |
| 07-15 | +63 | 0 | -10 | +53 |
| 07-14 | -27 | 0 | +6 | -21 |
| 07-13 | +9 | 0 | -1 | +8 |
| 07-09 | +16 | 0 | 0 | +16 |
| 07-08 | +6 | 0 | +1 | +7 |
| 07-07 | -6 | 0 | +2 | -4 |
| 07-06 | +33 | 0 | -1 | +32 |
| 07-03 | +32 | 0 | 0 | +32 |
| 07-02 | +16 | 0 | +1 | +17 |
| 07-01 | +15 | 0 | 0 | +15 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -7 | 0 | -2 | -9 |
| 06-26 | -3 | 0 | -2 | -5 |
| 06-25 | -7 | 0 | 0 | -7 |
| 06-24 | -16 | 0 | 0 | -16 |
| 06-22 | -14 | 0 | 0 | -14 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -8 | 0 | +1 | -7 |
| 06-16 | +11 | 0 | 0 | +11 |
| 06-15 | +3 | 0 | +1 | +4 |
| 06-12 | +32 | 0 | 0 | +32 |
| 06-10 | +12 | 0 | -1 | +11 |
| 06-09 | +29 | 0 | 0 | +29 |
| 06-08 | +5 | 0 | 0 | +5 |
| 06-04 | +17 | 0 | 0 | +17 |
| 06-03 | +7 | 0 | 0 | +7 |
| 06-02 | +4 | 0 | 0 | +4 |
| 06-01 | +10 | 0 | 0 | +10 |
| 05-29 | +17 | 0 | +1 | +18 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.42 億 | -5.1% | +31.1% |
| 2026/09 | 2.55 億 | +3.6% | +21.7% |
| 2026/08 | 2.47 億 | +6.1% | +62.4% |
| 2026/07 | 2.32 億 | -24.5% | +59.4% |
| 2026/06 | 3.08 億 | +55.5% | +106.6% |
| 2026/05 | 1.98 億 | -15.0% | +32.1% |
| 2026/04 | 2.33 億 | -9.1% | +59.0% |
| 2026/03 | 2.56 億 | +78.1% | +64.5% |
| 2026/02 | 1.44 億 | -25.8% | +7.3% |
| 2026/01 | 1.94 億 | -22.0% | +16.8% |
| 2025/12 | 2.49 億 | +11.5% | - |
| 2025/11 | 2.23 億 | - | - |