建大工業股份有限公司
建大工業股份有限公司（Kenda Rubber Industrial Co. Ltd.）在中國、美國及台越地區製造銷售輪胎。提供汽車、自行車、動力運動及特殊車輛輪胎。此外涉及輪圈製造、投資與行銷服務。公司成立於 1962 年，總部位於台灣員林。
該股 RSI(6) 為 48.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=43.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +43 | 0 | 0 | +43 |
| 09-23 | +124 | 0 | 0 | +124 |
| 09-22 | -563 | 0 | -10 | -573 |
| 09-21 | -133 | 0 | +11 | -122 |
| 09-18 | -947 | 0 | +83 | -864 |
| 09-17 | -222 | 0 | +7 | -215 |
| 09-16 | -702 | +12 | +2 | -688 |
| 09-15 | -367 | +83 | +8 | -276 |
| 09-14 | -439 | 0 | -6 | -445 |
| 09-11 | -301 | 0 | -26 | -327 |
| 09-10 | -398 | -1 | -9 | -408 |
| 09-09 | -118 | 0 | -8 | -126 |
| 09-08 | +98 | 0 | -9 | +88 |
| 09-07 | -1,613 | -5 | +18 | -1,600 |
| 09-04 | -133 | 0 | +6 | -127 |
| 09-03 | -455 | 0 | 0 | -455 |
| 09-02 | -92 | 0 | 0 | -92 |
| 09-01 | +764 | 0 | +3 | +768 |
| 08-31 | -23 | 0 | -4 | -27 |
| 08-28 | -1,508 | 0 | 0 | -1,508 |
| 08-27 | -796 | 0 | -1 | -796 |
| 08-26 | -358 | 0 | +14 | -344 |
| 08-25 | -813 | 0 | +3 | -810 |
| 08-24 | -402 | 0 | 0 | -402 |
| 08-21 | -199 | 0 | +11 | -188 |
| 08-20 | +31 | 0 | 0 | +31 |
| 08-19 | -38 | 0 | -9 | -47 |
| 08-18 | -477 | 0 | -7 | -484 |
| 08-17 | -135 | 0 | +5 | -130 |
| 08-14 | -409 | 0 | +15 | -394 |
| 08-13 | -1,560 | 0 | +12 | -1,548 |
| 08-12 | -1,446 | 0 | -48 | -1,494 |
| 08-11 | -240 | 0 | +61 | -179 |
| 08-10 | +163 | 0 | +18 | +181 |
| 08-07 | -125 | 0 | +7 | -118 |
| 08-06 | -400 | 0 | -3 | -403 |
| 08-05 | -364 | 0 | -13 | -377 |
| 08-04 | -589 | 0 | -86 | -675 |
| 08-03 | -190 | 0 | -38 | -228 |
| 07-31 | +604 | 0 | +32 | +636 |
| 07-30 | +102 | 0 | -3 | +99 |
| 07-29 | +501 | 0 | -19 | +482 |
| 07-28 | +582 | 0 | -16 | +566 |
| 07-27 | +31 | 0 | +20 | +51 |
| 07-24 | -66 | 0 | -2 | -68 |
| 07-23 | -91 | 0 | +16 | -75 |
| 07-22 | -326 | 0 | -24 | -350 |
| 07-21 | +142 | 0 | -7 | +135 |
| 07-20 | -11 | -2 | +33 | +20 |
| 07-17 | +302 | 0 | -8 | +294 |
| 07-16 | +732 | -4 | +11 | +739 |
| 07-15 | +119 | -1 | -5 | +113 |
| 07-14 | +103 | -4 | +25 | +124 |
| 07-13 | +103 | 0 | +17 | +120 |
| 07-09 | +100 | -2 | -8 | +90 |
| 07-08 | +110 | 0 | +6 | +116 |
| 07-07 | +280 | 0 | +4 | +284 |
| 07-06 | +142 | -5 | +1 | +138 |
| 07-03 | +418 | 0 | -18 | +400 |
| 07-02 | +245 | 0 | -2 | +243 |
| 07-01 | -45 | 0 | -9 | -54 |
| 06-30 | -705 | 0 | +1 | -704 |
| 06-29 | +90 | -4 | +8 | +94 |
| 06-26 | +98 | 0 | -4 | +94 |
| 06-25 | -179 | 0 | +2 | -177 |
| 06-24 | -52 | 0 | 0 | -52 |
| 06-22 | -596 | -1 | -6 | -603 |
| 06-18 | -6 | 0 | +5 | 0 |
| 06-17 | -411 | 0 | -18 | -429 |
| 06-16 | -43 | 0 | +2 | -41 |
| 06-15 | +40 | 0 | +9 | +49 |
| 06-12 | -106 | -7 | -3 | -116 |
| 06-10 | +253 | 0 | -2 | +251 |
| 06-09 | -55 | 0 | -14 | -69 |
| 06-08 | +61 | -1 | +4 | +64 |
| 06-04 | +225 | 0 | +6 | +231 |
| 06-03 | +916 | 0 | +45 | +961 |
| 06-02 | +362 | 0 | -9 | +353 |
| 06-01 | +783 | +1 | +11 | +795 |
| 05-29 | -27 | -3 | -3 | -33 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 29.01 億 | -10.4% | +8.1% |
| 2026/07 | 32.37 億 | +4.1% | +28.2% |
| 2026/06 | 31.09 億 | +2.6% | +11.6% |
| 2026/05 | 30.30 億 | -10.4% | -2.2% |
| 2026/04 | 33.80 億 | -2.9% | +8.9% |
| 2026/03 | 34.79 億 | +47.9% | +8.0% |
| 2026/02 | 23.52 億 | -17.7% | -11.8% |
| 2026/01 | 28.58 億 | +12.0% | -1.9% |
| 2025/12 | 25.53 億 | -4.1% | -0.7% |
| 2025/11 | 26.62 億 | -4.3% | +3.1% |
| 2025/10 | 27.82 億 | -6.1% | -1.5% |
| 2025/09 | 29.63 億 | - | +4.0% |