建大工業股份有限公司
今日下跌 2.22%，股價跌破短期均線。該股 RSI(6) 為 10.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
建大工業股份有限公司（Kenda Rubber Industrial Co. Ltd.）在中國、美國及台越地區製造銷售輪胎。提供汽車、自行車、動力運動及特殊車輛輪胎。此外涉及輪圈製造、投資與行銷服務。公司成立於 1962 年，總部位於台灣員林。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -803 | 0 | -30 | -833 |
| 11-09 | -234 | 0 | -82 | -316 |
| 11-06 | +16 | 0 | +48 | +64 |
| 11-05 | +197 | 0 | -36 | +161 |
| 11-04 | -658 | 0 | 0 | -658 |
| 11-03 | +417 | 0 | +31 | +448 |
| 11-02 | +62 | 0 | +17 | +79 |
| 10-30 | -99 | 0 | 0 | -99 |
| 10-29 | +26 | 0 | 0 | +26 |
| 10-28 | -723 | 0 | +27 | -696 |
| 10-27 | +46 | 0 | 0 | +46 |
| 10-22 | +33 | 0 | 0 | +33 |
| 10-21 | -227 | -3 | 0 | -230 |
| 10-20 | -349 | 0 | -24 | -373 |
| 10-19 | +136 | 0 | -10 | +126 |
| 10-16 | +664 | 0 | -36 | +627 |
| 10-15 | +472 | 0 | 0 | +472 |
| 10-14 | +248 | 0 | 0 | +248 |
| 10-13 | -52 | 0 | -8 | -60 |
| 10-12 | -11 | 0 | 0 | -11 |
| 10-08 | +192 | 0 | 0 | +192 |
| 10-07 | +217 | 0 | 0 | +217 |
| 10-06 | -86 | 0 | 0 | -86 |
| 10-05 | -501 | 0 | 0 | -501 |
| 10-02 | -141 | 0 | 0 | -141 |
| 10-01 | -138 | 0 | +38 | -100 |
| 09-30 | +33 | 0 | -32 | +1 |
| 09-29 | -360 | 0 | 0 | -360 |
| 09-24 | +43 | 0 | 0 | +43 |
| 09-23 | +124 | 0 | 0 | +124 |
| 09-22 | -563 | 0 | -10 | -573 |
| 09-21 | -133 | 0 | +11 | -122 |
| 09-18 | -947 | 0 | +83 | -864 |
| 09-17 | -222 | 0 | +7 | -215 |
| 09-16 | -702 | +12 | +2 | -688 |
| 09-15 | -367 | +83 | +8 | -276 |
| 09-14 | -439 | 0 | -6 | -445 |
| 09-11 | -301 | 0 | -26 | -327 |
| 09-10 | -398 | -1 | -9 | -408 |
| 09-09 | -118 | 0 | -8 | -126 |
| 09-08 | +98 | 0 | -9 | +88 |
| 09-07 | -1,613 | -5 | +18 | -1,600 |
| 09-04 | -133 | 0 | +6 | -127 |
| 09-03 | -455 | 0 | 0 | -455 |
| 09-02 | -92 | 0 | 0 | -92 |
| 09-01 | +764 | 0 | +3 | +768 |
| 08-31 | -23 | 0 | -4 | -27 |
| 08-28 | -1,508 | 0 | 0 | -1,508 |
| 08-27 | -796 | 0 | -1 | -796 |
| 08-26 | -358 | 0 | +14 | -344 |
| 08-25 | -813 | 0 | +3 | -810 |
| 08-24 | -402 | 0 | 0 | -402 |
| 08-21 | -199 | 0 | +11 | -188 |
| 08-20 | +31 | 0 | 0 | +31 |
| 08-19 | -38 | 0 | -9 | -47 |
| 08-18 | -477 | 0 | -7 | -484 |
| 08-17 | -135 | 0 | +5 | -130 |
| 08-14 | -409 | 0 | +15 | -394 |
| 08-13 | -1,560 | 0 | +12 | -1,548 |
| 08-12 | -1,446 | 0 | -48 | -1,494 |
| 08-11 | -240 | 0 | +61 | -179 |
| 08-10 | +163 | 0 | +18 | +181 |
| 08-07 | -125 | 0 | +7 | -118 |
| 08-06 | -400 | 0 | -3 | -403 |
| 08-05 | -364 | 0 | -13 | -377 |
| 08-04 | -589 | 0 | -86 | -675 |
| 08-03 | -190 | 0 | -38 | -228 |
| 07-31 | +604 | 0 | +32 | +636 |
| 07-30 | +102 | 0 | -3 | +99 |
| 07-29 | +501 | 0 | -19 | +482 |
| 07-28 | +582 | 0 | -16 | +566 |
| 07-27 | +31 | 0 | +20 | +51 |
| 07-24 | -66 | 0 | -2 | -68 |
| 07-23 | -91 | 0 | +16 | -75 |
| 07-22 | -326 | 0 | -24 | -350 |
| 07-21 | +142 | 0 | -7 | +135 |
| 07-20 | -11 | -2 | +33 | +20 |
| 07-17 | +302 | 0 | -8 | +294 |
| 07-16 | +732 | -4 | +11 | +739 |
| 07-15 | +119 | -1 | -5 | +113 |
| 07-14 | +103 | -4 | +25 | +124 |
| 07-13 | +103 | 0 | +17 | +120 |
| 07-09 | +100 | -2 | -8 | +90 |
| 07-08 | +110 | 0 | +6 | +116 |
| 07-07 | +280 | 0 | +4 | +284 |
| 07-06 | +142 | -5 | +1 | +138 |
| 07-03 | +418 | 0 | -18 | +400 |
| 07-02 | +245 | 0 | -2 | +243 |
| 07-01 | -45 | 0 | -9 | -54 |
| 06-30 | -705 | 0 | +1 | -704 |
| 06-29 | +90 | -4 | +8 | +94 |
| 06-26 | +98 | 0 | -4 | +94 |
| 06-25 | -179 | 0 | +2 | -177 |
| 06-24 | -52 | 0 | 0 | -52 |
| 06-22 | -596 | -1 | -6 | -603 |
| 06-18 | -6 | 0 | +5 | 0 |
| 06-17 | -411 | 0 | -18 | -429 |
| 06-16 | -43 | 0 | +2 | -41 |
| 06-15 | +40 | 0 | +9 | +49 |
| 06-12 | -106 | -7 | -3 | -116 |
| 06-10 | +253 | 0 | -2 | +251 |
| 06-09 | -55 | 0 | -14 | -69 |
| 06-08 | +61 | -1 | +4 | +64 |
| 06-04 | +225 | 0 | +6 | +231 |
| 06-03 | +916 | 0 | +45 | +961 |
| 06-02 | +362 | 0 | -9 | +353 |
| 06-01 | +783 | +1 | +11 | +795 |
| 05-29 | -27 | -3 | -3 | -33 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 31.27 億 | +4.1% | +12.4% |
| 2026/09 | 30.03 億 | +3.5% | +1.4% |
| 2026/08 | 29.01 億 | -10.4% | +8.1% |
| 2026/07 | 32.37 億 | +4.1% | +28.2% |
| 2026/06 | 31.09 億 | +2.6% | +11.6% |
| 2026/05 | 30.30 億 | -10.4% | -2.2% |
| 2026/04 | 33.80 億 | -2.9% | +8.9% |
| 2026/03 | 34.79 億 | +47.9% | +8.0% |
| 2026/02 | 23.52 億 | -17.7% | -11.8% |
| 2026/01 | 28.58 億 | +12.0% | -1.9% |
| 2025/12 | 25.53 億 | -4.1% | -0.7% |
| 2025/11 | 26.62 億 | - | +3.1% |