正新橡膠工業股份有限公司
正新橡膠工業股份有限公司（Cheng Shin Rubber Ind. Co., Ltd.）及其子公司從事汽機車與自行車輪胎、再生膠及相關機械的製造貿易。涉及輪胎批發零售、倉儲物流及賽車場營運。以「MAXXIS（瑪吉斯）」等品牌聞名。公司成立於 1967 年，總部位於台灣彰化。
該股 RSI(6) 為 42.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -398 | +111 | +154 | -133 |
| 09-23 | -165 | +154 | +86 | +75 |
| 09-22 | +171 | +165 | +109 | +446 |
| 09-21 | -592 | +52 | +52 | -488 |
| 09-18 | -2,169 | +65 | +173 | -1,932 |
| 09-17 | -481 | 0 | +2 | -479 |
| 09-16 | -5,612 | +224 | +137 | -5,251 |
| 09-15 | -2,210 | +283 | 0 | -1,926 |
| 09-14 | -1,690 | +123 | -12 | -1,578 |
| 09-11 | -1,315 | +251 | -63 | -1,126 |
| 09-10 | -1,353 | +108 | -20 | -1,265 |
| 09-09 | -44 | +27 | -23 | -40 |
| 09-08 | -970 | +138 | -328 | -1,160 |
| 09-07 | -2,174 | +390 | +216 | -1,568 |
| 09-04 | +232 | +92 | +46 | +370 |
| 09-03 | -432 | -347 | -49 | -827 |
| 09-02 | -1,021 | +19 | +91 | -911 |
| 09-01 | +1,157 | -34 | -29 | +1,094 |
| 08-31 | +269 | +37 | -259 | +47 |
| 08-28 | -3,808 | -1,880 | -72 | -5,759 |
| 08-27 | -1,413 | -7 | -201 | -1,621 |
| 08-26 | -1,140 | +22 | -82 | -1,200 |
| 08-25 | +46 | +7 | -25 | +28 |
| 08-24 | +299 | +29 | -58 | +270 |
| 08-21 | +1,598 | +16 | +85 | +1,699 |
| 08-20 | +5,083 | -4 | +40 | +5,119 |
| 08-19 | +2,295 | +25 | -223 | +2,097 |
| 08-18 | +2,803 | +191 | +44 | +3,038 |
| 08-17 | -911 | +575 | -18 | -354 |
| 08-14 | -4,134 | +116 | -219 | -4,237 |
| 08-13 | -12,844 | +237 | -448 | -13,055 |
| 08-12 | +1,189 | +71 | +78 | +1,338 |
| 08-11 | +397 | +117 | +29 | +543 |
| 08-10 | +240 | +97 | -151 | +186 |
| 08-07 | +1,487 | +119 | +23 | +1,629 |
| 08-06 | +1,504 | +117 | -110 | +1,512 |
| 08-05 | +650 | +89 | -95 | +645 |
| 08-04 | -505 | -210 | -299 | -1,014 |
| 08-03 | -1,950 | -283 | -90 | -2,323 |
| 07-31 | +2,841 | +10 | +227 | +3,079 |
| 07-30 | +766 | +16 | +198 | +981 |
| 07-29 | -1,115 | +39 | +255 | -821 |
| 07-28 | -365 | +4 | +218 | -143 |
| 07-27 | -1,443 | +21 | +336 | -1,086 |
| 07-24 | -136 | +26 | -173 | -283 |
| 07-23 | +3,266 | -2,483 | +37 | +820 |
| 07-22 | -1,093 | -2,523 | -178 | -3,794 |
| 07-21 | -1,675 | -2,367 | +263 | -3,779 |
| 07-20 | +4,341 | -3,163 | +1,028 | +2,206 |
| 07-17 | +15,438 | -4,653 | -298 | +10,487 |
| 07-16 | +11,283 | -2,020 | -438 | +8,824 |
| 07-15 | +3,534 | +11 | -169 | +3,376 |
| 07-14 | +1,723 | +294 | +1,149 | +3,166 |
| 07-13 | +4,694 | -192 | +376 | +4,879 |
| 07-09 | +1,762 | +77 | +59 | +1,897 |
| 07-08 | +1,692 | +112 | +165 | +1,970 |
| 07-07 | +4,772 | +109 | +655 | +5,536 |
| 07-06 | +7,759 | +6 | +209 | +7,974 |
| 07-02 | +14,764 | +388 | +534 | +15,686 |
| 07-01 | +2,084 | +773 | +49 | +2,906 |
| 06-30 | -5,244 | +1,207 | -19 | -4,056 |
| 06-29 | +6,734 | -299 | +93 | +6,528 |
| 06-26 | +2,333 | -66 | +78 | +2,345 |
| 06-25 | +6,219 | -75 | +77 | +6,221 |
| 06-24 | -276 | -179 | -49 | -505 |
| 06-22 | +2,686 | -1,094 | +1,378 | +2,970 |
| 06-18 | +1,383 | -1,464 | +598 | +517 |
| 06-17 | +663 | -647 | +1,686 | +1,702 |
| 06-16 | -4,663 | +3,257 | -2,869 | -4,276 |
| 06-15 | -7,405 | +239 | -1,838 | -9,005 |
| 06-12 | -8,360 | -94 | -392 | -8,847 |
| 06-10 | -11,834 | +14,094 | -27 | +2,234 |
| 06-09 | -13,387 | +14,074 | +68 | +755 |
| 06-08 | -16,525 | +14,011 | +1,204 | -1,311 |
| 06-04 | -18,334 | +15,890 | +181 | -2,263 |
| 06-03 | -20,966 | +15,362 | +727 | -4,877 |
| 06-02 | -11,345 | +15,862 | +400 | +4,917 |
| 06-01 | -823 | +56 | +278 | -488 |
| 05-29 | -2,053 | -104 | +577 | -1,581 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 83.39 億 | -3.0% | +4.6% |
| 2026/07 | 85.95 億 | +0.3% | +12.4% |
| 2026/06 | 85.71 億 | +9.6% | +15.0% |
| 2026/05 | 78.20 億 | -9.5% | +1.2% |
| 2026/04 | 86.40 億 | -6.8% | +9.9% |
| 2026/03 | 92.70 億 | +52.2% | +7.2% |
| 2026/02 | 60.89 億 | -23.8% | -17.0% |
| 2026/01 | 79.89 億 | +11.5% | +12.6% |
| 2025/12 | 71.63 億 | +3.2% | -6.6% |
| 2025/11 | 69.41 億 | -0.2% | -9.1% |
| 2025/10 | 69.57 億 | -12.7% | -10.6% |
| 2025/09 | 79.65 億 | - | -5.9% |