南港輪胎股份有限公司
南港輪胎股份有限公司（Nankang Rubber Tire Corp., Ltd.）及其子公司在台灣、中國及國際市場製造銷售輪胎。以「Nankang」品牌提供賽車、客車、SUV、冬季胎、輕型貨車及機車輪胎。此外涉及資產管理與房地產開發。公司成立於 1959 年，總部位於台灣台北。
該股 RSI(6) 為 31.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.7），有反彈空間；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -379 | 0 | -8 | -387 |
| 09-23 | -135 | 0 | -2 | -137 |
| 09-22 | -747 | 0 | -20 | -767 |
| 09-21 | -127 | 0 | +8 | -119 |
| 09-18 | -59 | 0 | +35 | -24 |
| 09-17 | -19 | 0 | +5 | -13 |
| 09-16 | -1,163 | 0 | -2 | -1,165 |
| 09-15 | -56 | 0 | +11 | -45 |
| 09-14 | +47 | 0 | +9 | +56 |
| 09-11 | -114 | 0 | -39 | -153 |
| 09-10 | -381 | 0 | -21 | -402 |
| 09-09 | +88 | 0 | -11 | +78 |
| 09-08 | -555 | 0 | -18 | -573 |
| 09-07 | -870 | 0 | +16 | -854 |
| 09-04 | -105 | 0 | +9 | -96 |
| 09-03 | +263 | 0 | -5 | +258 |
| 09-02 | +503 | 0 | +3 | +506 |
| 09-01 | -98 | 0 | -44 | -142 |
| 08-31 | -953 | 0 | -63 | -1,017 |
| 08-28 | -1,891 | 0 | -10 | -1,901 |
| 08-27 | +156 | 0 | +7 | +162 |
| 08-26 | +21 | 0 | -30 | -9 |
| 08-25 | -322 | 0 | +4 | -318 |
| 08-24 | +688 | 0 | -4 | +684 |
| 08-21 | +599 | 0 | +11 | +610 |
| 08-20 | +1,043 | 0 | +6 | +1,049 |
| 08-19 | +941 | 0 | +51 | +992 |
| 08-18 | +524 | 0 | -14 | +510 |
| 08-17 | +604 | 0 | -3 | +601 |
| 08-14 | -5,110 | 0 | -46 | -5,156 |
| 08-13 | -345 | 0 | -7 | -352 |
| 08-12 | +421 | 0 | -13 | +408 |
| 08-11 | -1,183 | 0 | +9 | -1,174 |
| 08-10 | -1,048 | 0 | -2 | -1,050 |
| 08-07 | +1,722 | 0 | +73 | +1,795 |
| 08-06 | +125 | 0 | -18 | +107 |
| 08-05 | +801 | 0 | +74 | +875 |
| 08-04 | -293 | 0 | -51 | -344 |
| 08-03 | -345 | 0 | +40 | -305 |
| 07-31 | +585 | 0 | +52 | +638 |
| 07-30 | +657 | 0 | +25 | +682 |
| 07-29 | +519 | 0 | +13 | +532 |
| 07-28 | +587 | 0 | -27 | +560 |
| 07-27 | +99 | 0 | +12 | +111 |
| 07-24 | -291 | 0 | -21 | -312 |
| 07-23 | -115 | 0 | -18 | -133 |
| 07-22 | -79 | 0 | -15 | -94 |
| 07-21 | +161 | 0 | -31 | +130 |
| 07-20 | -39 | 0 | +59 | +20 |
| 07-17 | +892 | 0 | +55 | +947 |
| 07-16 | +1,028 | 0 | +27 | +1,055 |
| 07-15 | +403 | 0 | +1 | +404 |
| 07-14 | +40 | 0 | +34 | +73 |
| 07-13 | +685 | 0 | -3 | +682 |
| 07-09 | +489 | 0 | +3 | +492 |
| 07-08 | -198 | 0 | +4 | -194 |
| 07-07 | +1,386 | 0 | +3 | +1,389 |
| 07-06 | +1,380 | 0 | +9 | +1,388 |
| 07-03 | +1,510 | 0 | -6 | +1,504 |
| 07-02 | +474 | 0 | -1 | +473 |
| 07-01 | +16 | 0 | -5 | +11 |
| 06-30 | -591 | 0 | -8 | -599 |
| 06-29 | +567 | 0 | +2 | +569 |
| 06-26 | +33 | 0 | -5 | +28 |
| 06-25 | +134 | 0 | +1 | +135 |
| 06-24 | +45 | 0 | +2 | +47 |
| 06-22 | +262 | 0 | -14 | +248 |
| 06-18 | -139 | 0 | +8 | -131 |
| 06-17 | -387 | 0 | -21 | -408 |
| 06-16 | +378 | 0 | -7 | +371 |
| 06-15 | +646 | 0 | +10 | +656 |
| 06-12 | +1,098 | 0 | +3 | +1,101 |
| 06-10 | +1,196 | 0 | -8 | +1,188 |
| 06-09 | +472 | 0 | +23 | +495 |
| 06-08 | +841 | 0 | -13 | +828 |
| 06-04 | -109 | 0 | -8 | -117 |
| 06-03 | +1,108 | 0 | -19 | +1,089 |
| 06-02 | +246 | 0 | +22 | +268 |
| 06-01 | +925 | 0 | +14 | +940 |
| 05-29 | -6 | 0 | +6 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.68 億 | +4.7% | +84.2% |
| 2026/07 | 12.11 億 | -64.5% | +43.1% |
| 2026/06 | 34.14 億 | +58.7% | +328.2% |
| 2026/05 | 21.52 億 | +4.5% | +158.8% |
| 2026/04 | 20.59 億 | -52.2% | +150.7% |
| 2026/03 | 43.06 億 | +753.5% | +438.1% |
| 2026/02 | 5.04 億 | -17.8% | -23.5% |
| 2026/01 | 6.14 億 | -13.6% | +0.8% |
| 2025/12 | 7.10 億 | +44.4% | +4.4% |
| 2025/11 | 4.92 億 | -8.0% | -22.1% |
| 2025/10 | 5.35 億 | -16.8% | -30.1% |
| 2025/09 | 6.42 億 | - | -90.9% |