厚生股份有限公司
厚生股份有限公司（Formosan Rubber Group Inc.）製造銷售橡塑膠薄板、發泡材料及相關產品。涵蓋氣墊床、皮艇布、橡膠帶及各類 PU/PVC 貼合產品。亦涉及住宅商辦開發租售、倉儲物流及百貨戲院營運。公司成立於 1952 年，總部位於台灣台北。
該股 RSI(6) 為 53.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=56.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -28 | 0 | -1 | -29 |
| 09-23 | +7 | 0 | +1 | +8 |
| 09-22 | -38 | 0 | 0 | -38 |
| 09-21 | -123 | 0 | +2 | -121 |
| 09-18 | +162 | 0 | -5 | +157 |
| 09-17 | +8 | 0 | +1 | +9 |
| 09-16 | -48 | 0 | 0 | -48 |
| 09-15 | -11 | 0 | +21 | +10 |
| 09-14 | -59 | 0 | +20 | -39 |
| 09-11 | -58 | 0 | -9 | -67 |
| 09-10 | +54 | 0 | -5 | +49 |
| 09-09 | +165 | 0 | +3 | +168 |
| 09-08 | +87 | 0 | 0 | +87 |
| 09-07 | -67 | 0 | 0 | -67 |
| 09-04 | -3 | 0 | 0 | -3 |
| 09-03 | +17 | 0 | 0 | +17 |
| 09-02 | -51 | 0 | 0 | -51 |
| 09-01 | -65 | 0 | +2 | -63 |
| 08-31 | +10 | 0 | -12 | -2 |
| 08-28 | -67 | 0 | -9 | -76 |
| 08-27 | +54 | 0 | +2 | +56 |
| 08-26 | +143 | 0 | -1 | +142 |
| 08-25 | +81 | 0 | 0 | +81 |
| 08-24 | +28 | 0 | +6 | +34 |
| 08-21 | +225 | 0 | 0 | +225 |
| 08-20 | +112 | 0 | 0 | +112 |
| 08-19 | +129 | 0 | 0 | +129 |
| 08-18 | +74 | 0 | 0 | +74 |
| 08-17 | +25 | 0 | +3 | +28 |
| 08-14 | -13 | 0 | 0 | -13 |
| 08-13 | +43 | 0 | +30 | +73 |
| 08-12 | -73 | 0 | -28 | -101 |
| 08-11 | -70 | 0 | +30 | -40 |
| 08-10 | -8 | 0 | +6 | -2 |
| 08-07 | -12 | 0 | -27 | -39 |
| 08-06 | -110 | 0 | -1 | -111 |
| 08-05 | -49 | 0 | 0 | -49 |
| 08-04 | -67 | 0 | -51 | -118 |
| 08-03 | -56 | 0 | -7 | -63 |
| 07-31 | +10 | 0 | +2 | +12 |
| 07-30 | +137 | 0 | -7 | +130 |
| 07-29 | -9 | 0 | +1 | -8 |
| 07-28 | -61 | 0 | +32 | -29 |
| 07-27 | -32 | 0 | +20 | -12 |
| 07-24 | -17 | 0 | -1 | -18 |
| 07-23 | -168 | 0 | +6 | -162 |
| 07-22 | -105 | 0 | -47 | -152 |
| 07-21 | +149 | 0 | 0 | +149 |
| 07-20 | +55 | 0 | +5 | +60 |
| 07-17 | -223 | 0 | +8 | -215 |
| 07-16 | +55 | 0 | +2 | +57 |
| 07-15 | +178 | 0 | -2 | +176 |
| 07-14 | -75 | 0 | +48 | -27 |
| 07-13 | +185 | 0 | +2 | +187 |
| 07-09 | -41 | 0 | -3 | -44 |
| 07-08 | -9 | 0 | +2 | -7 |
| 07-07 | -74 | 0 | +3 | -71 |
| 07-06 | -22 | 0 | 0 | -22 |
| 07-03 | +306 | 0 | 0 | +306 |
| 07-02 | -60 | 0 | +5 | -55 |
| 07-01 | +32 | 0 | -7 | +25 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | -41 | 0 | 0 | -41 |
| 06-26 | -143 | 0 | -3 | -146 |
| 06-25 | +157 | 0 | +7 | +164 |
| 06-24 | +295 | 0 | +6 | +301 |
| 06-22 | +162 | 0 | -8 | +154 |
| 06-18 | +143 | 0 | -49 | +94 |
| 06-17 | -28 | 0 | +5 | -23 |
| 06-16 | +46 | 0 | 0 | +46 |
| 06-15 | -149 | 0 | +8 | -141 |
| 06-12 | +742 | 0 | +3 | +745 |
| 06-10 | +41 | 0 | -4 | +37 |
| 06-09 | -18 | 0 | -1 | -19 |
| 06-08 | +18 | 0 | 0 | +18 |
| 06-04 | +92 | 0 | +41 | +133 |
| 06-03 | +54 | 0 | 0 | +54 |
| 06-02 | -16 | 0 | -1 | -17 |
| 06-01 | +205 | 0 | -1 | +204 |
| 05-29 | +48 | 0 | +1 | +49 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.23 億 | +0.8% | +20.5% |
| 2026/07 | 1.22 億 | -40.3% | +18.2% |
| 2026/06 | 2.05 億 | +89.2% | +107.3% |
| 2026/05 | 1.08 億 | +1.4% | +6.6% |
| 2026/04 | 1.07 億 | -16.4% | +3.5% |
| 2026/03 | 1.28 億 | +30.4% | +3.9% |
| 2026/02 | 9812 萬 | -3.3% | -47.3% |
| 2026/01 | 1.01 億 | -16.6% | +21.7% |
| 2025/12 | 1.22 億 | -44.6% | -20.9% |
| 2025/11 | 2.20 億 | +129.2% | +104.5% |
| 2025/10 | 9585 萬 | -8.6% | -1.2% |
| 2025/09 | 1.05 億 | - | -35.5% |