華豐橡膠工業股份有限公司
華豐橡膠工業股份有限公司（Hwa Fong Rubber Industrial Co., Ltd.）及其子公司製造、加工並進出口橡塑膠產品。提供自行車、貨車、沙灘車、轎車及特殊工業用之輪胎與內胎。公司成立於 1945 年，總部位於台灣彰化。
今日上漲 1.01%，股價站回短期均線。該股 RSI(6) 為 75.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=57.8）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -90 | 0 | 0 | -90 |
| 09-23 | +37 | 0 | 0 | +37 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | 0 | 0 | +3 | +3 |
| 09-18 | +10 | 0 | +4 | +14 |
| 09-17 | +3 | 0 | +1 | +4 |
| 09-16 | -10 | 0 | 0 | -10 |
| 09-15 | -35 | 0 | +25 | -10 |
| 09-14 | -10 | 0 | 0 | -10 |
| 09-11 | -7 | 0 | -6 | -13 |
| 09-10 | -5 | 0 | 0 | -5 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | -6 | 0 | 0 | -6 |
| 09-07 | +19 | 0 | 0 | +19 |
| 09-04 | +12 | 0 | 0 | +12 |
| 09-03 | +10 | 0 | 0 | +10 |
| 09-02 | +8 | 0 | 0 | +8 |
| 09-01 | +42 | 0 | +2 | +44 |
| 08-31 | -49 | 0 | 0 | -49 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | +14 | 0 | -27 | -13 |
| 08-26 | +17 | 0 | +2 | +19 |
| 08-25 | +7 | 0 | 0 | +7 |
| 08-24 | +7 | 0 | 0 | +7 |
| 08-21 | +33 | 0 | 0 | +33 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | -13 | 0 | 0 | -13 |
| 08-18 | -12 | 0 | 0 | -12 |
| 08-17 | +36 | 0 | +2 | +38 |
| 08-14 | -9 | 0 | -1 | -10 |
| 08-13 | +3 | 0 | +1 | +4 |
| 08-12 | +32 | 0 | 0 | +32 |
| 08-11 | +15 | 0 | +5 | +20 |
| 08-10 | +29 | 0 | 0 | +29 |
| 08-07 | -17 | 0 | -3 | -20 |
| 08-06 | -17 | 0 | -1 | -18 |
| 08-05 | -14 | 0 | +5 | -9 |
| 08-04 | -10 | 0 | -16 | -26 |
| 08-03 | 0 | 0 | -6 | -6 |
| 07-31 | +41 | 0 | +3 | +44 |
| 07-30 | -18 | 0 | 0 | -18 |
| 07-29 | +73 | 0 | +1 | +74 |
| 07-28 | +8 | 0 | +6 | +14 |
| 07-27 | +5 | 0 | +2 | +7 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | -5 | 0 | +4 | -1 |
| 07-22 | +6 | 0 | -13 | -7 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | +40 | 0 | +6 | +46 |
| 07-17 | +12 | 0 | -1 | +11 |
| 07-16 | +6 | 0 | +2 | +8 |
| 07-15 | +34 | 0 | +4 | +38 |
| 07-14 | -30 | 0 | +6 | -24 |
| 07-13 | -6 | 0 | -5 | -11 |
| 07-09 | -5 | 0 | -1 | -6 |
| 07-08 | -11 | 0 | +5 | -6 |
| 07-06 | +90 | 0 | -1 | +89 |
| 07-03 | +224 | 0 | +2 | +226 |
| 07-02 | +6 | 0 | -2 | +4 |
| 07-01 | +36 | 0 | +2 | +38 |
| 06-30 | +64 | 0 | 0 | +64 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -42 | 0 | -2 | -44 |
| 06-25 | -11 | 0 | +1 | -10 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-22 | -29 | 0 | 0 | -29 |
| 06-18 | -12 | 0 | -8 | -20 |
| 06-17 | -30 | 0 | +8 | -22 |
| 06-16 | -75 | 0 | -4 | -79 |
| 06-15 | -12 | 0 | +5 | -7 |
| 06-12 | -20 | 0 | 0 | -20 |
| 06-10 | 0 | 0 | -3 | -3 |
| 06-09 | -49 | 0 | -1 | -50 |
| 06-08 | -65 | 0 | +2 | -63 |
| 06-04 | +41 | 0 | 0 | +41 |
| 06-03 | +16 | 0 | 0 | +16 |
| 06-02 | +45 | 0 | 0 | +45 |
| 06-01 | +43 | 0 | 0 | +43 |
| 05-29 | +91 | 0 | 0 | +91 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.55 億 | -22.0% | +10.5% |
| 2026/07 | 4.55 億 | +30.9% | +24.4% |
| 2026/06 | 3.47 億 | -20.0% | -8.8% |
| 2026/05 | 4.34 億 | +6.2% | +3.9% |
| 2026/04 | 4.09 億 | +10.9% | +7.4% |
| 2026/03 | 3.69 億 | +10.0% | -4.3% |
| 2026/02 | 3.35 億 | -14.3% | -19.2% |
| 2026/01 | 3.91 億 | +6.6% | -2.7% |
| 2025/12 | 3.67 億 | -6.3% | -18.1% |
| 2025/11 | 3.91 億 | -2.0% | -11.3% |
| 2025/10 | 3.99 億 | +50.1% | -13.7% |
| 2025/09 | 2.66 億 | - | -19.4% |