台橡股份有限公司
台橡股份有限公司（TSRC Corporation）及其子公司在台灣及全球從事合成橡膠製造銷售。提供丁苯橡膠（ESBR/SSBR）、順丁橡膠（BR）及丁腈橡膠（NBR）。亦提供熱塑性彈性體（TPE）及其應用材料。公司成立於 1973 年，總部位於台灣高雄。
該股 RSI(6) 為 58.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=74.4）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -324 | 0 | -19 | -343 |
| 09-23 | +1,664 | 0 | +23 | +1,687 |
| 09-22 | +37 | 0 | -111 | -74 |
| 09-21 | -214 | 0 | -51 | -265 |
| 09-18 | -1,158 | 0 | +4 | -1,154 |
| 09-17 | +3,617 | 0 | +21 | +3,638 |
| 09-16 | +1,968 | 0 | +89 | +2,057 |
| 09-15 | +177 | 0 | +79 | +256 |
| 09-14 | -368 | 0 | +29 | -339 |
| 09-11 | +169 | 0 | +7 | +177 |
| 09-10 | -90 | 0 | -32 | -122 |
| 09-09 | +642 | 0 | +81 | +724 |
| 09-08 | -1,282 | 0 | -341 | -1,623 |
| 09-07 | -3,220 | 0 | +159 | -3,061 |
| 09-04 | -248 | 0 | +125 | -124 |
| 09-03 | +260 | 0 | -173 | +87 |
| 09-02 | -907 | 0 | -143 | -1,050 |
| 09-01 | +447 | 0 | +303 | +750 |
| 08-31 | +210 | 0 | -16 | +194 |
| 08-28 | +1,217 | 0 | +13 | +1,230 |
| 08-27 | +345 | 0 | -257 | +89 |
| 08-26 | +1,111 | 0 | +26 | +1,137 |
| 08-25 | -238 | 0 | +52 | -186 |
| 08-24 | -299 | 0 | -45 | -344 |
| 08-21 | +48 | 0 | +162 | +210 |
| 08-20 | +890 | 0 | +70 | +960 |
| 08-19 | +899 | 0 | -51 | +847 |
| 08-18 | +420 | 0 | +22 | +442 |
| 08-17 | +1,302 | 0 | +18 | +1,320 |
| 08-14 | -2,826 | 0 | +16 | -2,811 |
| 08-13 | +1,584 | 0 | +102 | +1,686 |
| 08-12 | -4,140 | 0 | -35 | -4,175 |
| 08-11 | +11,592 | 0 | -266 | +11,325 |
| 08-10 | +6,635 | 0 | -597 | +6,038 |
| 08-07 | -170 | 0 | +544 | +374 |
| 08-06 | +459 | 0 | -75 | +384 |
| 08-05 | +393 | 0 | -119 | +274 |
| 08-04 | +230 | 0 | -99 | +131 |
| 08-03 | -745 | 0 | -149 | -894 |
| 07-31 | -890 | 0 | +60 | -829 |
| 07-30 | -1,497 | 0 | +15 | -1,482 |
| 07-29 | +1,415 | 0 | +35 | +1,450 |
| 07-28 | +1,373 | 0 | -1,008 | +365 |
| 07-27 | -1,232 | 0 | +136 | -1,096 |
| 07-24 | +488 | 0 | +339 | +827 |
| 07-23 | -765 | 0 | +32 | -733 |
| 07-22 | -111 | 0 | -66 | -177 |
| 07-21 | +292 | 0 | +121 | +413 |
| 07-20 | -667 | 0 | +809 | +142 |
| 07-17 | +1,274 | -410 | -296 | +568 |
| 07-16 | -1,961 | 0 | -1,296 | -3,257 |
| 07-15 | +474 | -8 | +516 | +982 |
| 07-14 | -1,162 | 0 | +918 | -245 |
| 07-13 | +367 | 0 | -4 | +363 |
| 07-09 | -1,114 | 0 | +270 | -844 |
| 07-08 | -1,109 | 0 | -16 | -1,125 |
| 07-07 | +2,305 | 0 | -359 | +1,946 |
| 07-06 | +4,400 | 0 | +149 | +4,549 |
| 07-03 | +3,639 | 0 | +272 | +3,911 |
| 07-02 | +1,075 | 0 | +198 | +1,273 |
| 07-01 | -23 | 0 | -5 | -27 |
| 06-30 | +109 | 0 | -4 | +105 |
| 06-29 | +586 | +2 | +15 | +603 |
| 06-26 | -1,008 | 0 | -24 | -1,033 |
| 06-25 | +144 | 0 | -87 | +57 |
| 06-24 | +2,561 | 0 | +191 | +2,752 |
| 06-22 | -29 | 0 | -59 | -88 |
| 06-18 | +1,963 | 0 | +32 | +1,995 |
| 06-17 | -235 | -3 | +170 | -68 |
| 06-16 | +472 | 0 | -195 | +277 |
| 06-15 | +808 | 0 | +170 | +978 |
| 06-12 | +2,142 | 0 | -142 | +2,001 |
| 06-10 | +1,081 | 0 | +149 | +1,230 |
| 06-09 | -1,380 | 0 | +82 | -1,298 |
| 06-08 | +1,178 | 0 | -247 | +931 |
| 06-04 | +4,477 | 0 | -150 | +4,327 |
| 06-03 | +3,431 | -2 | +1,047 | +4,476 |
| 06-02 | +2,192 | 0 | -223 | +1,969 |
| 06-01 | +686 | 0 | +8 | +694 |
| 05-29 | -288 | 0 | +14 | -274 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 34.47 億 | -5.4% | +21.8% |
| 2026/07 | 36.42 億 | -6.9% | +32.5% |
| 2026/06 | 39.13 億 | -3.6% | +40.2% |
| 2026/05 | 40.61 億 | +3.9% | +33.0% |
| 2026/04 | 39.07 億 | +1.9% | +19.0% |
| 2026/03 | 38.32 億 | +36.9% | +4.2% |
| 2026/02 | 27.99 億 | -24.3% | -17.2% |
| 2026/01 | 37.00 億 | +37.9% | +11.6% |
| 2025/12 | 26.83 億 | -6.6% | -12.4% |
| 2025/11 | 28.73 億 | +2.4% | -6.6% |
| 2025/10 | 28.06 億 | -7.4% | -18.6% |
| 2025/09 | 30.29 億 | - | -11.2% |