昭輝實業股份有限公司
昭輝實業股份有限公司（Y.C.C. Parts Mfg. Co., Ltd.）在北美、亞洲及台灣製造銷售汽車塑膠零件。產品包括保險桿防撞緩衝材、導流板、風扇護罩、葉子板、水箱護罩飾條、頭燈安裝架、支架、及水箱防護罩。公司成立於 1986 年，總部位於台灣鹿港。
該股 RSI(6) 為 33.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=41.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +74 | 0 | 0 | +74 |
| 09-22 | 0 | 0 | -1 | -1 |
| 09-21 | +12 | 0 | +3 | +15 |
| 09-18 | +49 | 0 | +5 | +54 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | -2 | 0 | -1 | -3 |
| 09-15 | -12 | 0 | +1 | -11 |
| 09-14 | -15 | 0 | +2 | -13 |
| 09-11 | -8 | 0 | -7 | -15 |
| 09-10 | -11 | 0 | -3 | -14 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | -10 | 0 | 0 | -11 |
| 09-07 | -19 | 0 | +4 | -15 |
| 09-04 | +26 | 0 | 0 | +26 |
| 09-03 | -16 | 0 | 0 | -16 |
| 09-02 | -13 | 0 | +2 | -12 |
| 09-01 | -11 | 0 | -3 | -14 |
| 08-31 | -34 | 0 | +6 | -28 |
| 08-28 | -55 | 0 | 0 | -55 |
| 08-27 | -110 | 0 | -4 | -114 |
| 08-26 | +7 | 0 | -3 | +4 |
| 08-25 | -6 | 0 | +1 | -5 |
| 08-24 | +10 | 0 | -1 | +9 |
| 08-21 | +9 | 0 | +1 | +10 |
| 08-20 | +18 | 0 | -1 | +17 |
| 08-19 | +23 | 0 | -4 | +19 |
| 08-18 | -44 | 0 | -2 | -46 |
| 08-17 | -42 | 0 | -3 | -45 |
| 08-14 | +102 | 0 | -13 | +89 |
| 08-13 | -40 | 0 | +20 | -20 |
| 08-12 | +40 | 0 | +6 | +46 |
| 08-11 | +28 | 0 | +10 | +38 |
| 08-10 | +1 | 0 | +1 | +2 |
| 08-07 | +15 | 0 | -2 | +13 |
| 08-06 | +12 | 0 | +2 | +14 |
| 08-05 | +28 | 0 | -5 | +23 |
| 08-04 | -15 | 0 | -21 | -36 |
| 08-03 | -6 | 0 | -3 | -9 |
| 07-31 | -1 | 0 | +1 | 0 |
| 07-30 | +24 | 0 | 0 | +24 |
| 07-29 | -2 | 0 | +3 | +1 |
| 07-28 | -17 | 0 | +6 | -11 |
| 07-27 | +4 | 0 | +2 | +6 |
| 07-24 | -18 | 0 | 0 | -18 |
| 07-23 | -5 | 0 | -1 | -6 |
| 07-22 | -17 | 0 | -8 | -25 |
| 07-21 | +29 | 0 | 0 | +29 |
| 07-20 | +56 | 0 | +13 | +69 |
| 07-17 | +3 | 0 | -3 | 0 |
| 07-16 | -3 | 0 | 0 | -3 |
| 07-15 | +8 | 0 | -2 | +6 |
| 07-14 | -20 | 0 | +10 | -10 |
| 07-13 | -19 | 0 | -12 | -31 |
| 07-09 | -1 | 0 | -1 | -2 |
| 07-08 | +10 | 0 | +10 | +20 |
| 07-07 | -27 | 0 | +1 | -26 |
| 07-06 | +61 | 0 | +1 | +62 |
| 07-03 | +36 | 0 | 0 | +36 |
| 07-02 | +31 | 0 | +1 | +32 |
| 07-01 | +16 | 0 | -1 | +15 |
| 06-30 | +8 | 0 | -5 | +3 |
| 06-29 | -16 | 0 | -7 | -23 |
| 06-26 | -23 | 0 | 0 | -23 |
| 06-25 | -25 | 0 | +2 | -23 |
| 06-24 | -2 | 0 | +1 | -1 |
| 06-22 | -32 | 0 | -1 | -33 |
| 06-18 | +118 | 0 | +1 | +119 |
| 06-17 | +118 | 0 | +1 | +119 |
| 06-16 | +37 | 0 | +1 | +38 |
| 06-15 | -10 | 0 | 0 | -10 |
| 06-12 | +35 | 0 | +2 | +37 |
| 06-10 | 0 | 0 | 0 | 0 |
| 06-09 | +16 | 0 | -2 | +14 |
| 06-08 | +47 | 0 | -2 | +45 |
| 06-04 | +59 | 0 | +3 | +63 |
| 06-03 | -20 | 0 | +2 | -18 |
| 06-02 | -25 | 0 | +2 | -23 |
| 06-01 | +47 | 0 | -3 | +44 |
| 05-29 | -186 | 0 | -7 | -192 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.40 億 | -0.9% | +15.6% |
| 2026/07 | 1.42 億 | +14.7% | +1.9% |
| 2026/06 | 1.23 億 | -15.9% | -3.3% |
| 2026/05 | 1.47 億 | +4.0% | +14.7% |
| 2026/04 | 1.41 億 | +0.8% | -10.0% |
| 2026/03 | 1.40 億 | +27.0% | -23.5% |
| 2026/02 | 1.10 億 | -23.4% | -29.2% |
| 2026/01 | 1.44 億 | +9.1% | -7.7% |
| 2025/12 | 1.32 億 | +9.2% | -27.0% |
| 2025/11 | 1.21 億 | +2.4% | -32.0% |
| 2025/10 | 1.18 億 | -2.9% | -17.4% |
| 2025/09 | 1.22 億 | - | -23.7% |