三芳化學工業股份有限公司
三芳化學工業股份有限公司（San Fang Chemical Industry Co., Ltd.）在台灣、中國、東南亞及國際市場製造銷售人造皮革與合成樹脂。提供 PU 合成皮革、機能纖維、以及應用於鞋類與服裝的熱熔膜、TPU 薄膜、防水膠帶。產品應用於運動鞋、球具及汽車內裝。公司成立於 1973 年，總部位於台灣高雄。
該股 RSI(6) 為 56.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=65.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -19 | -5 | -15 | -39 |
| 09-23 | +31 | 0 | -34 | -3 |
| 09-22 | -142 | 0 | 0 | -142 |
| 09-21 | +67 | 0 | +4 | +71 |
| 09-18 | -81 | -5 | -3 | -88 |
| 09-17 | +152 | 0 | -9 | +143 |
| 09-16 | -9 | 0 | -2 | -11 |
| 09-15 | -158 | 0 | -9 | -167 |
| 09-14 | -246 | 0 | 0 | -246 |
| 09-11 | -47 | 0 | -5 | -52 |
| 09-10 | -52 | 0 | 0 | -52 |
| 09-09 | +149 | -10 | 0 | +139 |
| 09-08 | +114 | 0 | -36 | +78 |
| 09-07 | -58 | 0 | -17 | -75 |
| 09-04 | -104 | -5 | -3 | -113 |
| 09-03 | -32 | -10 | -1 | -43 |
| 09-02 | -118 | 0 | -3 | -121 |
| 09-01 | +62 | -10 | +4 | +56 |
| 08-31 | +123 | 0 | -16 | +107 |
| 08-28 | -110 | +4 | -4 | -110 |
| 08-27 | +328 | -9 | +1 | +320 |
| 08-26 | +105 | -5 | +2 | +102 |
| 08-25 | +157 | 0 | -1 | +156 |
| 08-24 | -116 | 0 | -27 | -143 |
| 08-21 | +386 | 0 | -1 | +385 |
| 08-20 | +114 | 0 | 0 | +114 |
| 08-19 | -34 | 0 | -4 | -38 |
| 08-18 | -24 | -16 | -1 | -41 |
| 08-17 | -52 | 0 | -7 | -59 |
| 08-14 | -346 | 0 | +2 | -344 |
| 08-13 | -435 | -5 | -5 | -445 |
| 08-12 | -93 | 0 | -12 | -105 |
| 08-11 | -187 | -1 | +17 | -171 |
| 08-10 | -1,178 | 0 | -13 | -1,191 |
| 08-07 | +116 | -2 | +4 | +118 |
| 08-06 | +112 | 0 | -12 | +100 |
| 08-05 | +136 | 0 | -20 | +116 |
| 08-04 | +129 | -12 | -49 | +68 |
| 08-03 | -118 | -10 | +19 | -109 |
| 07-31 | +282 | 0 | +12 | +294 |
| 07-30 | +227 | 0 | -15 | +212 |
| 07-29 | -310 | 0 | -17 | -327 |
| 07-28 | -130 | 0 | +12 | -118 |
| 07-27 | -456 | 0 | +5 | -451 |
| 07-24 | -118 | 0 | -8 | -126 |
| 07-23 | +170 | 0 | -6 | +164 |
| 07-22 | +212 | -20 | 0 | +192 |
| 07-21 | +327 | +3 | 0 | +330 |
| 07-20 | -45 | +194 | -4 | +145 |
| 07-17 | -110 | 0 | -5 | -115 |
| 07-16 | +71 | 0 | -6 | +64 |
| 07-15 | +134 | 0 | -243 | -109 |
| 07-14 | +181 | 0 | +33 | +214 |
| 07-13 | +350 | 0 | -30 | +320 |
| 07-09 | +21 | -5 | -232 | -215 |
| 07-08 | -478 | 0 | -113 | -591 |
| 07-07 | +69 | -5 | -124 | -59 |
| 07-06 | -389 | -11 | -488 | -887 |
| 07-03 | -771 | -10 | +91 | -690 |
| 07-02 | +160 | -10 | -2 | +148 |
| 07-01 | -465 | -5 | -5 | -475 |
| 06-30 | -872 | -5 | -17 | -894 |
| 06-29 | -123 | 0 | -1 | -124 |
| 06-26 | -215 | 0 | -24 | -239 |
| 06-25 | -383 | 0 | -20 | -403 |
| 06-24 | +235 | -15 | -23 | +197 |
| 06-22 | +212 | -5 | +13 | +221 |
| 06-18 | +215 | -15 | +53 | +253 |
| 06-17 | -440 | -5 | +36 | -409 |
| 06-16 | +119 | -5 | +266 | +380 |
| 06-15 | +130 | 0 | +3 | +133 |
| 06-12 | +1,575 | -5 | +84 | +1,654 |
| 06-10 | +1,131 | -10 | +27 | +1,148 |
| 06-09 | +208 | -15 | +42 | +236 |
| 06-08 | +560 | -15 | +110 | +656 |
| 06-04 | +499 | -10 | +67 | +556 |
| 06-03 | +983 | -19 | +13 | +977 |
| 06-02 | +407 | -24 | -1 | +382 |
| 06-01 | +857 | -19 | +1 | +839 |
| 05-29 | +84 | -19 | 0 | +65 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.53 億 | -1.2% | +10.8% |
| 2026/07 | 10.66 億 | +25.0% | +11.0% |
| 2026/06 | 8.53 億 | -2.7% | +11.1% |
| 2026/05 | 8.76 億 | -10.7% | +9.2% |
| 2026/04 | 9.81 億 | -3.0% | +8.5% |
| 2026/03 | 10.11 億 | +28.0% | -1.1% |
| 2026/02 | 7.90 億 | -31.4% | -16.8% |
| 2026/01 | 11.52 億 | +44.1% | +20.0% |
| 2025/12 | 7.99 億 | -6.0% | -1.1% |
| 2025/11 | 8.50 億 | -7.0% | -5.8% |
| 2025/10 | 9.14 億 | -2.3% | +6.8% |
| 2025/09 | 9.35 億 | - | +1.3% |