炎洲股份有限公司
炎洲股份有限公司（Yem Chio Co., Ltd.）在台灣及國際市場從事包裝材料製造與銷售。提供各類膠帶、BOPP 薄膜及聚苯乙烯板材。此外涉及房地產開發、再生能源、以及光電膜材製造。公司成立於 1977 年，總部位於台灣台北。
該股 RSI(6) 為 34.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -236 | 0 | -28 | -264 |
| 09-23 | -95 | 0 | 0 | -95 |
| 09-22 | -64 | 0 | 0 | -64 |
| 09-21 | -254 | 0 | +8 | -246 |
| 09-18 | +14 | 0 | -9 | +5 |
| 09-17 | +184 | 0 | +3 | +187 |
| 09-16 | -63 | 0 | 0 | -63 |
| 09-15 | -232 | 0 | +35 | -197 |
| 09-14 | -5 | 0 | +57 | +52 |
| 09-11 | +400 | 0 | +10 | +410 |
| 09-10 | -588 | 0 | -13 | -601 |
| 09-09 | +153 | 0 | -28 | +125 |
| 09-08 | +352 | 0 | 0 | +352 |
| 09-07 | -431 | 0 | 0 | -431 |
| 09-04 | -324 | 0 | +11 | -313 |
| 09-03 | +244 | 0 | +31 | +275 |
| 09-02 | -136 | 0 | -71 | -207 |
| 09-01 | -195 | 0 | -6 | -201 |
| 08-31 | -106 | 0 | -92 | -198 |
| 08-28 | -61 | 0 | +75 | +14 |
| 08-27 | +118 | 0 | -46 | +72 |
| 08-26 | +107 | 0 | -119 | -12 |
| 08-25 | -9 | 0 | +1 | -8 |
| 08-24 | -108 | 0 | 0 | -108 |
| 08-21 | +83 | 0 | 0 | +83 |
| 08-20 | -81 | 0 | +21 | -60 |
| 08-19 | -77 | 0 | -8 | -85 |
| 08-18 | +307 | 0 | -8 | +299 |
| 08-17 | +581 | 0 | +4 | +585 |
| 08-14 | +1,956 | 0 | +41 | +1,997 |
| 08-13 | +168 | 0 | -1 | +167 |
| 08-12 | +18 | 0 | -13 | +5 |
| 08-11 | -82 | 0 | -2 | -84 |
| 08-10 | -191 | 0 | 0 | -191 |
| 08-07 | -40 | 0 | +99 | +59 |
| 08-06 | +269 | 0 | -12 | +257 |
| 08-05 | +161 | 0 | +4 | +165 |
| 08-04 | -11 | 0 | -161 | -172 |
| 08-03 | -255 | 0 | -25 | -280 |
| 07-31 | +244 | 0 | -7 | +236 |
| 07-30 | +172 | 0 | +46 | +218 |
| 07-29 | +394 | 0 | +45 | +439 |
| 07-28 | +300 | 0 | -7 | +293 |
| 07-27 | -172 | 0 | +5 | -167 |
| 07-24 | -112 | 0 | -1 | -113 |
| 07-23 | +172 | 0 | +28 | +200 |
| 07-22 | +114 | 0 | +44 | +158 |
| 07-21 | +117 | 0 | 0 | +117 |
| 07-20 | -399 | 0 | +32 | -367 |
| 07-17 | -273 | 0 | -3 | -276 |
| 07-16 | +248 | 0 | +15 | +263 |
| 07-15 | +808 | 0 | -3 | +805 |
| 07-14 | -561 | 0 | +53 | -508 |
| 07-13 | -489 | 0 | -103 | -592 |
| 07-09 | -325 | 0 | -11 | -336 |
| 07-08 | +17 | 0 | +1 | +18 |
| 07-07 | -77 | 0 | +5 | -72 |
| 07-06 | +181 | 0 | -8 | +173 |
| 07-02 | +677 | 0 | 0 | +677 |
| 07-01 | -27 | 0 | +8 | -19 |
| 06-30 | -315 | 0 | 0 | -315 |
| 06-29 | -434 | 0 | 0 | -434 |
| 06-26 | +590 | 0 | -8 | +582 |
| 06-25 | +768 | 0 | +1 | +769 |
| 06-24 | +253 | 0 | +7 | +260 |
| 06-22 | +1,179 | 0 | +2 | +1,181 |
| 06-18 | +853 | 0 | +105 | +958 |
| 06-17 | -91 | 0 | -13 | -104 |
| 06-16 | +933 | 0 | -5 | +928 |
| 06-15 | +466 | 0 | +49 | +515 |
| 06-12 | +2,128 | 0 | +10 | +2,138 |
| 06-10 | +1,147 | 0 | +9 | +1,156 |
| 06-09 | +140 | 0 | -99 | +41 |
| 06-08 | +166 | 0 | 0 | +166 |
| 06-04 | +478 | 0 | 0 | +478 |
| 06-03 | +1,873 | 0 | -3 | +1,870 |
| 06-02 | +439 | 0 | -23 | +416 |
| 06-01 | +905 | 0 | +28 | +933 |
| 05-29 | +1,351 | 0 | -9 | +1,342 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.15 億 | -4.7% | +6.5% |
| 2026/07 | 12.75 億 | -0.9% | +15.2% |
| 2026/06 | 12.86 億 | -8.0% | +19.9% |
| 2026/05 | 13.99 億 | +8.9% | +40.0% |
| 2026/04 | 12.84 億 | +3.4% | +24.0% |
| 2026/03 | 12.42 億 | +55.3% | +15.0% |
| 2026/02 | 7.99 億 | -34.8% | -17.6% |
| 2026/01 | 12.26 億 | -2.7% | +29.1% |
| 2025/12 | 12.60 億 | -4.9% | +11.9% |
| 2025/11 | 13.24 億 | +13.3% | +24.6% |
| 2025/10 | 11.69 億 | -0.1% | -0.3% |
| 2025/09 | 11.70 億 | - | -9.4% |