國喬石油化學股份有限公司
今日下跌 2.32%，股價跌破短期均線。該股 RSI(6) 為 27.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=23.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
國喬石油化學股份有限公司（Grand Pacific Petrochemical Corporation）在台灣從事石化及化學產品的製造與銷售。提供苯乙烯單體（SM），用於製造 PS、ABS 及不飽和聚酯；ABS 樹脂應用於汽車內裝與 3C 產品；此外提供尼龍 6,6 應用於電子與機械零件。公司成立於 1973 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +306 | 0 | -166 | +139 |
| 11-09 | -1,010 | 0 | +182 | -827 |
| 11-06 | +1,038 | 0 | -144 | +895 |
| 11-05 | -4,907 | 0 | -139 | -5,045 |
| 11-04 | -2,437 | 0 | -134 | -2,571 |
| 11-03 | -1,101 | 0 | -260 | -1,361 |
| 11-02 | -849 | 0 | +39 | -811 |
| 10-30 | -1,205 | 0 | -306 | -1,511 |
| 10-29 | -148 | 0 | -464 | -613 |
| 10-28 | -1,528 | 0 | -198 | -1,726 |
| 10-27 | -333 | 0 | +180 | -153 |
| 10-22 | -5,230 | 0 | -195 | -5,425 |
| 10-21 | +4,269 | 0 | +783 | +5,053 |
| 10-20 | -9,372 | 0 | -286 | -9,658 |
| 10-19 | -2,355 | 0 | -2,982 | -5,338 |
| 10-16 | +3,775 | 0 | -5,396 | -1,621 |
| 10-15 | -27,021 | 0 | -11,593 | -38,614 |
| 10-14 | +6,808 | 0 | -6,155 | +652 |
| 10-13 | +18,915 | 0 | +2,218 | +21,133 |
| 10-12 | +14,930 | 0 | -4,284 | +10,646 |
| 10-08 | +8,931 | 0 | -2,281 | +6,650 |
| 10-07 | +8,690 | 0 | -1,684 | +7,006 |
| 10-06 | +2,428 | 0 | -747 | +1,681 |
| 10-05 | -785 | 0 | -10 | -795 |
| 10-02 | +2,572 | 0 | +138 | +2,710 |
| 10-01 | -2,926 | 0 | -363 | -3,289 |
| 09-30 | +8,891 | 0 | -142 | +8,750 |
| 09-29 | -2,629 | 0 | -2 | -2,631 |
| 09-24 | +619 | 0 | -135 | +484 |
| 09-23 | +1,841 | 0 | +381 | +2,222 |
| 09-22 | +3,754 | 0 | +199 | +3,953 |
| 09-21 | +419 | 0 | -272 | +147 |
| 09-18 | -2,453 | 0 | -70 | -2,523 |
| 09-17 | +6,041 | 0 | +586 | +6,627 |
| 09-16 | +3,303 | 0 | +353 | +3,656 |
| 09-15 | -796 | 0 | +51 | -745 |
| 09-14 | -779 | 0 | -150 | -929 |
| 09-11 | -9,331 | 0 | -394 | -9,725 |
| 09-10 | +10,033 | 0 | +12 | +10,046 |
| 09-09 | +4,647 | 0 | +1,179 | +5,826 |
| 09-08 | +1,505 | 0 | -178 | +1,327 |
| 09-07 | -6,300 | 0 | -25 | -6,325 |
| 09-04 | -2,967 | 0 | -399 | -3,366 |
| 09-03 | -1,754 | 0 | -813 | -2,567 |
| 09-02 | -2,971 | 0 | +173 | -2,798 |
| 09-01 | +4,228 | 0 | +36 | +4,264 |
| 08-31 | +14,188 | 0 | +437 | +14,625 |
| 08-28 | +7,505 | 0 | -622 | +6,883 |
| 08-27 | -95 | 0 | -290 | -385 |
| 08-26 | -836 | 0 | -298 | -1,134 |
| 08-25 | +151 | 0 | -108 | +43 |
| 08-24 | -1,335 | 0 | -104 | -1,439 |
| 08-21 | +1,307 | 0 | -196 | +1,111 |
| 08-20 | -344 | 0 | -254 | -598 |
| 08-19 | -361 | 0 | -207 | -568 |
| 08-18 | +761 | 0 | -306 | +455 |
| 08-17 | -25 | 0 | -79 | -104 |
| 08-14 | +886 | 0 | -251 | +635 |
| 08-13 | +273 | 0 | -135 | +138 |
| 08-12 | -56 | 0 | -177 | -233 |
| 08-11 | -246 | 0 | -245 | -491 |
| 08-10 | -162 | 0 | -49 | -211 |
| 08-07 | -2,289 | 0 | -51 | -2,340 |
| 08-06 | +401 | 0 | -210 | +191 |
| 08-05 | +1,522 | 0 | -179 | +1,343 |
| 08-04 | +170 | 0 | -311 | -141 |
| 08-03 | -86 | 0 | -354 | -440 |
| 07-31 | -992 | 0 | -21 | -1,013 |
| 07-30 | -1,124 | 0 | -267 | -1,391 |
| 07-29 | -437 | 0 | -465 | -901 |
| 07-28 | -2,712 | 0 | -1,173 | -3,885 |
| 07-27 | -6,807 | 0 | -886 | -7,693 |
| 07-24 | -5,778 | 0 | -723 | -6,500 |
| 07-23 | +2,792 | 0 | -311 | +2,481 |
| 07-22 | +3,835 | 0 | -152 | +3,683 |
| 07-21 | +2,706 | 0 | +28 | +2,734 |
| 07-20 | -1,913 | 0 | -73 | -1,986 |
| 07-17 | -6,105 | 0 | -462 | -6,567 |
| 07-16 | +1,219 | 0 | +632 | +1,850 |
| 07-15 | +178 | 0 | +34 | +211 |
| 07-14 | +879 | 0 | -299 | +580 |
| 07-13 | -1,786 | 0 | -272 | -2,058 |
| 07-09 | -372 | 0 | -185 | -557 |
| 07-08 | -4,004 | 0 | -611 | -4,615 |
| 07-07 | -2,026 | 0 | -556 | -2,582 |
| 07-06 | -7,078 | 0 | -65 | -7,143 |
| 07-03 | +5,816 | 0 | +1,492 | +7,308 |
| 07-02 | +16,571 | 0 | +495 | +17,066 |
| 07-01 | -5,392 | 0 | -46 | -5,438 |
| 06-30 | +1,561 | 0 | -66 | +1,496 |
| 06-29 | +358 | 0 | -18 | +340 |
| 06-26 | -2,066 | 0 | -140 | -2,206 |
| 06-25 | +2,675 | 0 | +64 | +2,739 |
| 06-24 | +2,688 | 0 | +58 | +2,746 |
| 06-22 | +1,264 | 0 | +151 | +1,414 |
| 06-18 | -125 | 0 | +136 | +11 |
| 06-17 | -801 | 0 | +23 | -778 |
| 06-16 | -1,094 | 0 | +64 | -1,030 |
| 06-15 | -1,535 | 0 | -44 | -1,579 |
| 06-12 | +609 | 0 | -6 | +603 |
| 06-10 | +780 | 0 | -317 | +463 |
| 06-09 | +69 | 0 | -76 | -6 |
| 06-08 | -24 | 0 | -74 | -98 |
| 06-04 | +1,360 | 0 | -422 | +937 |
| 06-03 | -2,420 | 0 | -154 | -2,574 |
| 06-02 | -198 | 0 | +2,056 | +1,858 |
| 06-01 | +1,156 | 0 | +256 | +1,412 |
| 05-29 | -4,582 | 0 | +73 | -4,509 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 23.93 億 | -42.4% | +5.1% |
| 2026/09 | 41.55 億 | +74.5% | +96.8% |
| 2026/08 | 23.81 億 | +67.4% | +89.2% |
| 2026/07 | 14.22 億 | +11.3% | -5.0% |
| 2026/06 | 12.78 億 | -19.8% | -0.2% |
| 2026/05 | 15.93 億 | -36.0% | +5.8% |
| 2026/04 | 24.89 億 | -20.0% | -5.5% |
| 2026/03 | 31.11 億 | +50.1% | +17.5% |
| 2026/02 | 20.73 億 | -10.7% | +15.7% |
| 2026/01 | 23.22 億 | -1.5% | +84.4% |
| 2025/12 | 23.57 億 | +12.8% | +64.8% |
| 2025/11 | 20.89 億 | - | +58.5% |