福懋興業股份有限公司
今日上漲 1.44%，技術面屬超跌反彈。該股 RSI(6) 為 24.8，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=20.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
福懋興業股份有限公司（Formosa Taffeta Co., Ltd.）在台灣及亞洲從事紡織業。提供精梳棉紗、混紡紗、機能紗、防護紗及梭織布；輪胎簾布、輸送帶基布及胎唇包布。亦製造銷售防護裝備（防彈背心、頭盔）、耐磨布、工業工作服及無塵室服裝。此外涉及加油站經營及房地產開發租賃。公司成立於 1973 年，總部位於台灣雲林。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -89 | 0 | +99 | +9 |
| 11-09 | -1,357 | 0 | -13 | -1,370 |
| 11-06 | -1,723 | 0 | +10 | -1,714 |
| 11-05 | -295 | +2 | -73 | -365 |
| 11-04 | +113 | 0 | -161 | -48 |
| 11-03 | -815 | +2 | +129 | -684 |
| 11-02 | -337 | 0 | -30 | -367 |
| 10-30 | +443 | 0 | -2 | +441 |
| 10-29 | -194 | 0 | +15 | -179 |
| 10-28 | -331 | +1 | -60 | -390 |
| 10-27 | +10 | 0 | +16 | +26 |
| 10-22 | -150 | 0 | -17 | -167 |
| 10-21 | -452 | -2 | -61 | -515 |
| 10-20 | +137 | 0 | -151 | -15 |
| 10-19 | -797 | 0 | -19 | -816 |
| 10-16 | +1,011 | +3 | -172 | +842 |
| 10-15 | -346 | 0 | +185 | -161 |
| 10-14 | +940 | 0 | -39 | +901 |
| 10-13 | +2,551 | 0 | +147 | +2,697 |
| 10-12 | +486 | 0 | -18 | +468 |
| 10-08 | +2,495 | 0 | +39 | +2,534 |
| 10-07 | +2,826 | 0 | +49 | +2,875 |
| 10-06 | +524 | 0 | 0 | +524 |
| 10-05 | -1,193 | 0 | 0 | -1,192 |
| 10-02 | +1,037 | 0 | -9 | +1,028 |
| 10-01 | -617 | 0 | 0 | -617 |
| 09-30 | +615 | 0 | +26 | +641 |
| 09-29 | -66 | 0 | 0 | -66 |
| 09-24 | +272 | 0 | 0 | +272 |
| 09-23 | +247 | +2 | 0 | +249 |
| 09-22 | -39 | 0 | 0 | -39 |
| 09-21 | +689 | +2 | +19 | +710 |
| 09-18 | -192 | 0 | +78 | -114 |
| 09-17 | +1,386 | 0 | +7 | +1,393 |
| 09-16 | +247 | -2 | +6 | +251 |
| 09-15 | -345 | -15 | +18 | -342 |
| 09-14 | -584 | 0 | +63 | -521 |
| 09-11 | -352 | 0 | -5 | -357 |
| 09-10 | -82 | -1 | -26 | -109 |
| 09-09 | +765 | +2 | -15 | +752 |
| 09-08 | +5 | 0 | -19 | -14 |
| 09-07 | -80 | -4 | +32 | -52 |
| 09-04 | -120 | -6 | +13 | -113 |
| 09-03 | -417 | 0 | 0 | -417 |
| 09-02 | -86 | +1 | -1 | -86 |
| 09-01 | +1,248 | 0 | +5 | +1,253 |
| 08-31 | +543 | 0 | -5 | +538 |
| 08-28 | -73 | 0 | +12 | -61 |
| 08-27 | +1,737 | +1 | +21 | +1,758 |
| 08-26 | +1,697 | 0 | +30 | +1,727 |
| 08-25 | -11 | 0 | +2 | -9 |
| 08-24 | +693 | 0 | -18 | +675 |
| 08-21 | +1,201 | 0 | +22 | +1,223 |
| 08-20 | +428 | 0 | 0 | +428 |
| 08-19 | +135 | -9 | -6 | +120 |
| 08-18 | -22 | 0 | 0 | -22 |
| 08-17 | +330 | 0 | +9 | +339 |
| 08-14 | -332 | 0 | 0 | -332 |
| 08-13 | -154 | 0 | +16 | -138 |
| 08-12 | +162 | 0 | +7 | +169 |
| 08-11 | +892 | +4 | +9 | +905 |
| 08-10 | +1,169 | 0 | +10 | +1,179 |
| 08-07 | -36 | 0 | +50 | +14 |
| 08-06 | -385 | 0 | -52 | -437 |
| 08-05 | -429 | 0 | 0 | -429 |
| 08-04 | +480 | 0 | -132 | +348 |
| 08-03 | -11 | +5 | -72 | -78 |
| 07-31 | -2,421 | +7 | +28 | -2,386 |
| 07-30 | +211 | +6 | +3 | +220 |
| 07-29 | +699 | +8 | +22 | +728 |
| 07-28 | +818 | +1 | +14 | +833 |
| 07-27 | -1,360 | 0 | +24 | -1,336 |
| 07-24 | -333 | +8 | +5 | -320 |
| 07-23 | +1,206 | +7 | -4 | +1,209 |
| 07-22 | -1,869 | 0 | -30 | -1,900 |
| 07-21 | +1,536 | 0 | -17 | +1,519 |
| 07-20 | +837 | -2 | -14 | +821 |
| 07-17 | -7,736 | 0 | -18 | -7,754 |
| 07-16 | -393 | -3 | +69 | -327 |
| 07-15 | +5,000 | -1 | -80 | +4,919 |
| 07-14 | +1,285 | -4 | +16 | +1,297 |
| 07-13 | +1,434 | 0 | +32 | +1,466 |
| 07-09 | +407 | -2 | +18 | +423 |
| 07-08 | -103 | 0 | -30 | -133 |
| 07-07 | +525 | 0 | -24 | +501 |
| 07-06 | +2,224 | -4 | +3 | +2,223 |
| 07-03 | -4,555 | +2 | +45 | -4,507 |
| 07-02 | +627 | +5 | +4 | +636 |
| 07-01 | -27 | 0 | -12 | -39 |
| 06-30 | -157 | 0 | -5 | -162 |
| 06-29 | +307 | -3 | +6 | +310 |
| 06-26 | -366 | 0 | -9 | -375 |
| 06-25 | +1,955 | 0 | 0 | +1,955 |
| 06-24 | +2,548 | 0 | -2 | +2,546 |
| 06-22 | +1,463 | -1 | +6 | +1,468 |
| 06-18 | +973 | 0 | +4 | +977 |
| 06-17 | +35 | 0 | -3 | +32 |
| 06-16 | +921 | 0 | +5 | +926 |
| 06-15 | +1,063 | 0 | +55 | +1,118 |
| 06-12 | +1,340 | -6 | -7 | +1,327 |
| 06-10 | +1,192 | 0 | -4 | +1,188 |
| 06-09 | +406 | 0 | -29 | +377 |
| 06-08 | -232 | -1 | +9 | -224 |
| 06-04 | +590 | 0 | +20 | +610 |
| 06-03 | +2,984 | 0 | +11 | +2,995 |
| 06-02 | +1,137 | -246 | -12 | +879 |
| 06-01 | +522 | -986 | +34 | -430 |
| 05-29 | +1,160 | -2 | -148 | +1,010 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 19.81 億 | +0.1% | +3.9% |
| 2026/09 | 19.79 億 | -2.4% | -8.2% |
| 2026/08 | 20.27 億 | -5.8% | -7.2% |
| 2026/07 | 21.52 億 | +0.2% | -1.5% |
| 2026/06 | 21.49 億 | -14.0% | -1.4% |
| 2026/05 | 24.98 億 | -3.4% | +5.6% |
| 2026/04 | 25.85 億 | -3.7% | -5.1% |
| 2026/03 | 26.83 億 | +43.5% | -4.7% |
| 2026/02 | 18.70 億 | -22.9% | -27.1% |
| 2026/01 | 24.26 億 | +6.6% | +5.1% |
| 2025/12 | 22.75 億 | +17.9% | -6.1% |
| 2025/11 | 19.29 億 | - | -10.2% |