佳和實業股份有限公司
佳和實業股份有限公司（Chia Her Industrial Co., Ltd.）在台灣製造並銷售紡織產品。產品包括機能、時尚、居家紡織品及紗線產品；以及軍警、郵政、銀行及學生制服等工作服。亦提供醫用口罩、防護布料及可重複使用布口罩。服務涵蓋戶外、運動及汽車產業。公司總部位於台灣台北。
今日上漲 1.22%，股價站回短期均線。該股 RSI(6) 為 59.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=49.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +89 | 0 | 0 | +89 |
| 09-23 | +81 | 0 | 0 | +81 |
| 09-22 | +152 | 0 | +2 | +154 |
| 09-21 | +108 | 0 | +1 | +109 |
| 09-18 | +22 | 0 | +2 | +24 |
| 09-17 | +104 | 0 | +1 | +105 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | -23 | 0 | +3 | -20 |
| 09-14 | +37 | 0 | +1 | +38 |
| 09-11 | +70 | 0 | 0 | +70 |
| 09-10 | +35 | 0 | -1 | +34 |
| 09-09 | +87 | 0 | 0 | +87 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | -27 | 0 | 0 | -27 |
| 09-04 | +71 | 0 | 0 | +71 |
| 09-03 | +66 | 0 | +1 | +67 |
| 09-02 | +21 | 0 | 0 | +20 |
| 09-01 | +72 | 0 | +1 | +73 |
| 08-31 | +58 | 0 | 0 | +58 |
| 08-28 | +90 | 0 | +1 | +92 |
| 08-27 | -7 | 0 | -8 | -15 |
| 08-26 | -4 | 0 | -11 | -15 |
| 08-25 | -35 | 0 | -7 | -42 |
| 08-24 | +162 | 0 | -1 | +162 |
| 08-21 | +78 | 0 | 0 | +78 |
| 08-20 | +81 | 0 | +1 | +82 |
| 08-19 | -51 | 0 | 0 | -51 |
| 08-18 | +54 | 0 | -1 | +53 |
| 08-17 | +32 | 0 | 0 | +32 |
| 08-14 | -61 | 0 | 0 | -61 |
| 08-13 | -17 | 0 | +4 | -14 |
| 08-12 | +12 | 0 | -3 | +9 |
| 08-11 | -60 | 0 | +12 | -48 |
| 08-10 | +35 | 0 | 0 | +35 |
| 08-07 | -58 | 0 | +12 | -47 |
| 08-06 | +14 | 0 | 0 | +14 |
| 08-05 | -81 | 0 | 0 | -81 |
| 08-04 | +46 | 0 | -3 | +43 |
| 08-03 | +171 | 0 | -12 | +159 |
| 07-31 | +60 | 0 | -15 | +45 |
| 07-30 | -19 | 0 | +5 | -14 |
| 07-29 | +158 | 0 | +3 | +161 |
| 07-28 | +11 | 0 | +4 | +15 |
| 07-27 | -6 | 0 | +1 | -5 |
| 07-24 | +100 | 0 | +13 | +113 |
| 07-23 | -5 | 0 | +6 | +1 |
| 07-22 | -190 | 0 | -15 | -205 |
| 07-21 | -57 | 0 | +3 | -54 |
| 07-20 | +67 | 0 | +10 | +77 |
| 07-17 | -100 | 0 | -2 | -102 |
| 07-16 | -42 | 0 | +1 | -41 |
| 07-15 | +28 | 0 | 0 | +28 |
| 07-14 | -12 | 0 | +4 | -8 |
| 07-13 | -46 | 0 | -13 | -59 |
| 07-09 | -181 | 0 | 0 | -181 |
| 07-08 | -186 | 0 | 0 | -186 |
| 07-07 | -348 | 0 | -1 | -349 |
| 07-06 | +93 | 0 | +2 | +95 |
| 07-03 | +218 | 0 | +8 | +226 |
| 07-02 | +233 | 0 | 0 | +233 |
| 07-01 | +103 | 0 | 0 | +103 |
| 06-30 | -73 | 0 | +2 | -71 |
| 06-29 | +37 | 0 | +5 | +42 |
| 06-26 | -74 | 0 | +5 | -69 |
| 06-25 | -151 | 0 | -9 | -160 |
| 06-24 | -92 | 0 | -5 | -97 |
| 06-22 | +62 | 0 | +12 | +74 |
| 06-18 | -89 | 0 | 0 | -89 |
| 06-17 | -22 | 0 | 0 | -22 |
| 06-16 | -16 | 0 | 0 | -16 |
| 06-15 | -29 | 0 | 0 | -29 |
| 06-12 | -431 | 0 | +4 | -427 |
| 06-10 | +789 | 0 | -22 | +767 |
| 06-09 | -106 | 0 | -25 | -131 |
| 06-08 | +1,195 | 0 | +39 | +1,234 |
| 06-04 | -99 | 0 | -8 | -107 |
| 06-03 | +342 | 0 | -5 | +337 |
| 06-02 | -418 | 0 | -17 | -435 |
| 06-01 | +28 | 0 | +8 | +36 |
| 05-29 | -337 | 0 | 0 | -337 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.17 億 | -14.6% | +100.4% |
| 2026/07 | 3.71 億 | -4.3% | +133.6% |
| 2026/06 | 3.88 億 | +36.7% | +12.3% |
| 2026/05 | 2.84 億 | -24.8% | +98.7% |
| 2026/04 | 3.77 億 | +34.7% | +75.5% |
| 2026/03 | 2.80 億 | -1.3% | +33.6% |
| 2026/02 | 2.84 億 | +24.4% | +22.2% |
| 2026/01 | 2.28 億 | -52.7% | +10.2% |
| 2025/12 | 4.82 億 | +79.1% | +140.9% |
| 2025/11 | 2.69 億 | +84.8% | +40.0% |
| 2025/10 | 1.46 億 | +7.2% | -47.0% |
| 2025/09 | 1.36 億 | - | -37.0% |