東隆興業股份有限公司
東隆興業股份有限公司（Toung Loong Textile Mfg. Co., Ltd.）在台灣及國際市場從事各類機能性紗線的生產與銷售。公司開發並生產空氣加工絲（ATY）、加工絲（DTY）、特殊加捻紗及染色紗。此外亦提供機能性合成纖維染色及縫紉線。公司成立於 1960 年，總部位於台灣新北。
今日下跌 1.44%，股價跌破短期均線。該股 RSI(6) 為 33.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=37.6）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +22 | 0 | +2 | +22 |
| 09-23 | 0 | 0 | 0 | -1 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -3 | 0 | +2 | -3 |
| 09-18 | -26 | 0 | 0 | -26 |
| 09-17 | +2 | 0 | 0 | +2 |
| 09-16 | +16 | 0 | 0 | +16 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | +2 | 0 | 0 | +2 |
| 09-11 | +3 | 0 | +2 | +3 |
| 09-10 | +2 | 0 | +2 | +2 |
| 09-09 | +16 | 0 | 0 | +16 |
| 09-08 | +2 | 0 | 0 | +2 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | -2 | 0 | 0 | -2 |
| 09-03 | -2 | 0 | 0 | -3 |
| 09-02 | +2 | 0 | +2 | +2 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-31 | +2 | 0 | 0 | +1 |
| 08-28 | -5 | 0 | +2 | -5 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | +5 | 0 | 0 | +5 |
| 08-25 | +8 | 0 | 0 | +8 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | -9 | 0 | 0 | -9 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | 0 | 0 | 0 | 0 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | +7 | 0 | 0 | +7 |
| 08-12 | -1 | 0 | +2 | 0 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | -4 | 0 | 0 | -4 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | -16 | 0 | +4 | -14 |
| 07-28 | +4 | 0 | 0 | +4 |
| 07-27 | -4 | 0 | 0 | -4 |
| 07-24 | +3 | 0 | 0 | +3 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | +3 | 0 | 0 | +3 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | -3 | 0 | 0 | -3 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +5 | 0 | 0 | +5 |
| 07-14 | -12 | 0 | 0 | -12 |
| 07-13 | -8 | 0 | 0 | -8 |
| 07-09 | -2 | 0 | +2 | -1 |
| 07-08 | -19 | 0 | 0 | -19 |
| 07-07 | -21 | 0 | +2 | -22 |
| 07-06 | -10 | 0 | +3 | -10 |
| 07-03 | +52 | 0 | +4 | +49 |
| 07-02 | +15 | 0 | 0 | +15 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -38 | 0 | 0 | -38 |
| 06-29 | -7 | 0 | 0 | -7 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | -22 | 0 | 0 | -22 |
| 06-24 | -4 | 0 | 0 | -4 |
| 06-23 | -4 | 0 | 0 | -4 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | -16 | 0 | 0 | -16 |
| 06-16 | -36 | 0 | 0 | -36 |
| 06-15 | -12 | 0 | 0 | -12 |
| 06-12 | -17 | 0 | 0 | -19 |
| 06-11 | +5 | 0 | 0 | +5 |
| 06-10 | -10 | 0 | 0 | -10 |
| 06-09 | +22 | 0 | +6 | +28 |
| 06-08 | +23 | 0 | 0 | +23 |
| 06-05 | -14 | 0 | 0 | -14 |
| 06-04 | -11 | 0 | 0 | -11 |
| 06-03 | +117 | 0 | 0 | +117 |
| 06-02 | -4 | 0 | 0 | -4 |
| 06-01 | +7 | 0 | 0 | +7 |
| 05-29 | -3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.48 億 | +1.8% | +1.3% |
| 2026/03 | 3.42 億 | +63.2% | -6.0% |
| 2026/02 | 2.10 億 | -35.5% | -39.9% |
| 2026/01 | 3.25 億 | +16.5% | +45.9% |
| 2025/12 | 2.79 億 | -18.0% | -11.7% |
| 2025/11 | 3.41 億 | +3.7% | +0.8% |
| 2025/10 | 3.28 億 | -3.4% | -5.1% |
| 2025/09 | 3.40 億 | +3.9% | +4.1% |
| 2025/08 | 3.27 億 | -11.3% | -18.0% |
| 2025/07 | 3.69 億 | +12.9% | +5.5% |
| 2025/06 | 3.27 億 | +7.5% | -3.3% |
| 2025/05 | 3.04 億 | - | -7.7% |