昶和纖維興業股份有限公司
今日上漲 1.12%，股價站回短期均線。該股 RSI(6) 為 67.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=72.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
昶和纖維興業股份有限公司（Chang-Ho Fibre Corporation）及其子公司在台灣及中國製造銷售各類纖維。提供超細與特超細纖維、染整布料及微纖維紗線。此外亦涉及投資業務，以及住宅與商辦大樓的開發銷售。公司成立於 1982 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | 0 | 0 | 0 | 0 |
| 11-09 | -13 | 0 | -7 | -20 |
| 11-06 | +5 | 0 | +7 | +12 |
| 11-05 | +8 | 0 | 0 | +8 |
| 11-04 | +11 | 0 | 0 | +11 |
| 11-03 | +3 | 0 | 0 | +3 |
| 11-02 | +7 | 0 | 0 | +7 |
| 10-30 | 0 | 0 | 0 | 0 |
| 10-29 | +3 | 0 | 0 | +3 |
| 10-28 | +9 | 0 | 0 | +9 |
| 10-27 | +15 | 0 | -1 | +14 |
| 10-22 | 0 | 0 | -3 | -3 |
| 10-21 | -1 | 0 | -1 | -2 |
| 10-20 | -3 | 0 | 0 | -3 |
| 10-19 | +6 | 0 | 0 | +6 |
| 10-16 | +1 | 0 | 0 | +1 |
| 10-15 | +9 | 0 | +5 | +14 |
| 10-14 | +3 | 0 | 0 | +3 |
| 10-13 | +15 | 0 | 0 | +15 |
| 10-12 | +11 | 0 | -2 | +9 |
| 10-08 | -19 | 0 | -2 | -21 |
| 10-07 | -3 | 0 | +4 | +1 |
| 10-06 | +6 | 0 | -1 | +5 |
| 10-05 | -2 | 0 | 0 | -2 |
| 10-02 | -9 | 0 | -2 | -11 |
| 10-01 | +3 | 0 | +3 | +6 |
| 09-30 | +11 | 0 | -1 | +10 |
| 09-29 | -10 | 0 | +1 | -9 |
| 09-24 | -2 | 0 | -3 | -5 |
| 09-23 | +2 | 0 | +1 | +3 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | 0 | 0 | +2 | +2 |
| 09-18 | +6 | 0 | +3 | +9 |
| 09-17 | +19 | 0 | -2 | +17 |
| 09-16 | -2 | 0 | +1 | -1 |
| 09-15 | -7 | 0 | -1 | -8 |
| 09-14 | -3 | 0 | +3 | 0 |
| 09-11 | -9 | 0 | -1 | -10 |
| 09-10 | -3 | 0 | 0 | -3 |
| 09-09 | +7 | 0 | +1 | +8 |
| 09-08 | +5 | 0 | 0 | +5 |
| 09-07 | +32 | 0 | +1 | +33 |
| 09-04 | +6 | 0 | -3 | +3 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -7 | 0 | +1 | -6 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -11 | 0 | +2 | -9 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +9 | 0 | -1 | +8 |
| 08-26 | +8 | 0 | +3 | +11 |
| 08-25 | +4 | 0 | 0 | +4 |
| 08-24 | +2 | 0 | +1 | +3 |
| 08-21 | +2 | 0 | -1 | +1 |
| 08-20 | +5 | 0 | 0 | +5 |
| 08-19 | -15 | 0 | -2 | -17 |
| 08-18 | -6 | 0 | +2 | -4 |
| 08-17 | +2 | 0 | -1 | +1 |
| 08-14 | -7 | 0 | +1 | -6 |
| 08-13 | -10 | 0 | +3 | -7 |
| 08-12 | -1 | 0 | -1 | -2 |
| 08-11 | -4 | 0 | -2 | -6 |
| 08-10 | -9 | 0 | +1 | -8 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | -14 | 0 | -1 | -15 |
| 08-05 | -18 | 0 | 0 | -18 |
| 08-04 | -3 | 0 | -9 | -12 |
| 08-03 | +2 | 0 | -4 | -2 |
| 07-31 | +9 | 0 | -2 | +7 |
| 07-30 | +20 | 0 | -1 | +19 |
| 07-29 | +40 | 0 | +5 | +45 |
| 07-28 | +18 | 0 | +6 | +24 |
| 07-27 | +23 | 0 | -2 | +21 |
| 07-24 | -2 | 0 | +1 | -1 |
| 07-23 | -5 | 0 | +1 | -4 |
| 07-22 | -5 | 0 | -11 | -16 |
| 07-21 | 0 | 0 | +1 | +1 |
| 07-20 | +4 | 0 | +1 | +5 |
| 07-17 | +1 | 0 | +5 | +6 |
| 07-16 | +2 | 0 | +1 | +3 |
| 07-15 | +14 | 0 | +5 | +19 |
| 07-14 | +9 | 0 | +1 | +10 |
| 07-13 | +1 | 0 | +2 | +3 |
| 07-09 | +2 | 0 | -2 | 0 |
| 07-08 | +4 | 0 | +1 | +5 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | +5 | 0 | +1 | +6 |
| 07-03 | +7 | 0 | 0 | +7 |
| 07-02 | +9 | 0 | -2 | +7 |
| 07-01 | +8 | 0 | 0 | +8 |
| 06-30 | +4 | 0 | +1 | +5 |
| 06-29 | +4 | 0 | 0 | +4 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-24 | +6 | 0 | -1 | +5 |
| 06-22 | +1 | 0 | -1 | 0 |
| 06-18 | -4 | 0 | +2 | -2 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | +6 | 0 | -1 | +5 |
| 06-15 | +5 | 0 | -2 | +3 |
| 06-12 | +2 | 0 | +2 | +4 |
| 06-10 | -4 | 0 | -1 | -5 |
| 06-09 | -17 | 0 | +1 | -16 |
| 06-08 | -14 | 0 | +2 | -12 |
| 06-04 | +2 | 0 | +4 | +6 |
| 06-03 | +5 | 0 | -3 | +2 |
| 06-02 | +11 | 0 | +1 | +12 |
| 06-01 | +8 | 0 | +2 | +10 |
| 05-29 | +14 | 0 | -2 | +12 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3147 萬 | +25.5% | -47.2% |
| 2026/09 | 2506 萬 | +11.1% | -64.8% |
| 2026/08 | 2257 萬 | -47.5% | -52.6% |
| 2026/07 | 4298 萬 | -13.1% | -40.1% |
| 2026/06 | 4945 萬 | +11.3% | -16.8% |
| 2026/05 | 4443 萬 | +4.7% | -37.5% |
| 2026/04 | 4243 萬 | +67.2% | -46.1% |
| 2026/03 | 2538 萬 | -7.5% | -79.1% |
| 2026/02 | 2745 萬 | -63.3% | -60.3% |
| 2026/01 | 7479 萬 | +25.1% | +34.5% |
| 2025/12 | 5977 萬 | -10.1% | -20.4% |
| 2025/11 | 6646 萬 | - | -6.6% |