新光紡織股份有限公司
新光紡織股份有限公司（Shinkong Textile Co., Ltd.）在台灣及國際市場從事各類合成纖維與成品布的生產及銷售。營運分為銷售、零售及房地產部門。產品涵蓋運動休閒、商務運動、都市生活、醫療及工作服。亦涉及住宅開發租賃、特定區域投資開發、大型紡織貿易及倉儲物流。公司成立於 1955 年，總部位於台灣台北。
該股 RSI(6) 為 46.0，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=45.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | +5 | 0 | 0 | +5 |
| 09-22 | -16 | 0 | 0 | -16 |
| 09-21 | -1 | 0 | +2 | +1 |
| 09-18 | +25 | 0 | +13 | +38 |
| 09-17 | +9 | 0 | +2 | +11 |
| 09-16 | -15 | -20 | 0 | -35 |
| 09-15 | -14 | -49 | +1 | -62 |
| 09-14 | -48 | 0 | 0 | -48 |
| 09-11 | -21 | 0 | -2 | -23 |
| 09-10 | -9 | -8 | -2 | -19 |
| 09-09 | +21 | 0 | -4 | +17 |
| 09-08 | -8 | 0 | -1 | -9 |
| 09-07 | +15 | 0 | -1 | +14 |
| 09-04 | +5 | 0 | +2 | +7 |
| 09-03 | +26 | -70 | 0 | -44 |
| 09-02 | -12 | 0 | 0 | -12 |
| 09-01 | +128 | -70 | +6 | +64 |
| 08-31 | -26 | 0 | -2 | -28 |
| 08-28 | -31 | 0 | -6 | -37 |
| 08-27 | -23 | 0 | 0 | -23 |
| 08-26 | -6 | 0 | +4 | -2 |
| 08-25 | 0 | 0 | -2 | -2 |
| 08-24 | -16 | 0 | -1 | -17 |
| 08-21 | +40 | 0 | -5 | +35 |
| 08-20 | +76 | 0 | -6 | +70 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -59 | 0 | 0 | -59 |
| 08-17 | -76 | 0 | +2 | -74 |
| 08-14 | -29 | 0 | -2 | -31 |
| 08-13 | +3 | 0 | +2 | +5 |
| 08-12 | +6 | 0 | 0 | +6 |
| 08-11 | -5 | 0 | +2 | -3 |
| 08-10 | 0 | 0 | +3 | +3 |
| 08-07 | -25 | 0 | +10 | -15 |
| 08-06 | -34 | 0 | 0 | -34 |
| 08-05 | -36 | 0 | -3 | -39 |
| 08-04 | -91 | +55 | -28 | -64 |
| 08-03 | -32 | +85 | -5 | +48 |
| 07-31 | -18 | 0 | +3 | -15 |
| 07-30 | +11 | 0 | +5 | +16 |
| 07-29 | +132 | 0 | +6 | +138 |
| 07-28 | +7 | 0 | -14 | -7 |
| 07-27 | +123 | +2 | +4 | +129 |
| 07-24 | +24 | 0 | +7 | +31 |
| 07-23 | -15 | 0 | -8 | -23 |
| 07-22 | -60 | 0 | -7 | -67 |
| 07-21 | +1 | 0 | -4 | -3 |
| 07-20 | +60 | +6 | +16 | +82 |
| 07-17 | -4 | +86 | -1 | +81 |
| 07-16 | +24 | -1 | +6 | +29 |
| 07-15 | +27 | 0 | 0 | +27 |
| 07-14 | +34 | -1 | +7 | +40 |
| 07-13 | -15 | 0 | +2 | -13 |
| 07-09 | 0 | -1 | -2 | -3 |
| 07-08 | +34 | 0 | 0 | +34 |
| 07-07 | +5 | 0 | -1 | +4 |
| 07-06 | +100 | -2 | 0 | +98 |
| 07-03 | +115 | 0 | -3 | +112 |
| 07-02 | +1 | 0 | +1 | +2 |
| 07-01 | +13 | 0 | -1 | +12 |
| 06-30 | -33 | 0 | -9 | -42 |
| 06-29 | +80 | -1 | 0 | +79 |
| 06-26 | -92 | 0 | -2 | -94 |
| 06-25 | 0 | 0 | +1 | +1 |
| 06-24 | +24 | 0 | +7 | +31 |
| 06-22 | -7 | 0 | -4 | -11 |
| 06-18 | -9 | 0 | +4 | -5 |
| 06-17 | -44 | 0 | -9 | -54 |
| 06-16 | +20 | 0 | +2 | +22 |
| 06-15 | -8 | 0 | -2 | -10 |
| 06-12 | +13 | -2 | -3 | +8 |
| 06-10 | +14 | 0 | -2 | +12 |
| 06-09 | -32 | 0 | -6 | -38 |
| 06-08 | -15 | 0 | 0 | -15 |
| 06-04 | -20 | 0 | +2 | -18 |
| 06-03 | +67 | 0 | 0 | +67 |
| 06-02 | -8 | 0 | -2 | -10 |
| 06-01 | +125 | 0 | +1 | +126 |
| 05-29 | +55 | -1 | +1 | +55 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.10 億 | +18.9% | +5.9% |
| 2026/07 | 4.29 億 | +32.8% | +30.7% |
| 2026/06 | 3.23 億 | -15.6% | +18.0% |
| 2026/05 | 3.83 億 | -4.7% | +2.1% |
| 2026/04 | 4.02 億 | -28.6% | +39.7% |
| 2026/03 | 5.63 億 | +48.4% | +42.3% |
| 2026/02 | 3.80 億 | -25.5% | +14.9% |
| 2026/01 | 5.10 億 | -13.0% | +51.2% |
| 2025/12 | 5.86 億 | +25.2% | +3.3% |
| 2025/11 | 4.68 億 | +9.8% | +20.8% |
| 2025/10 | 4.26 億 | -4.0% | +13.7% |
| 2025/09 | 4.43 億 | - | +12.1% |