台灣農林股份有限公司
台灣農林股份有限公司（Taiwan Tea Corporation）在台灣從事茶葉的種植、生產與銷售。亦涉及觀光休閒茶園開發及行銷通路業務。此外涉及建築工程，包括室內裝修、隔間、天花板、防煙垂壁及地板工程等。公司成立於 1899 年，總部位於台灣新竹。
該股 RSI(6) 為 51.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=62.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -344 | 0 | -122 | -466 |
| 09-23 | +374 | 0 | -150 | +224 |
| 09-22 | -40 | 0 | 0 | -40 |
| 09-21 | -337 | 0 | -914 | -1,251 |
| 09-18 | -1,991 | 0 | +1,573 | -418 |
| 09-17 | +737 | 0 | -6 | +731 |
| 09-16 | -25 | 0 | -10 | -35 |
| 09-15 | -116 | 0 | +22 | -94 |
| 09-14 | -69 | 0 | +1 | -68 |
| 09-11 | -120 | 0 | -59 | -179 |
| 09-10 | +168 | 0 | +24 | +192 |
| 09-09 | +142 | 0 | -4 | +138 |
| 09-08 | +153 | 0 | -5 | +148 |
| 09-07 | -726 | 0 | +6 | -720 |
| 09-04 | -927 | 0 | -35 | -962 |
| 09-03 | -30 | 0 | -38 | -68 |
| 09-02 | -125 | 0 | -15 | -140 |
| 09-01 | -243 | 0 | +3 | -240 |
| 08-31 | +194 | 0 | -6 | +188 |
| 08-28 | -587 | 0 | 0 | -587 |
| 08-27 | +363 | 0 | +40 | +403 |
| 08-26 | +262 | 0 | +89 | +351 |
| 08-25 | +117 | 0 | -1 | +116 |
| 08-24 | +354 | 0 | +2 | +356 |
| 08-21 | +295 | 0 | +10 | +305 |
| 08-20 | +1,506 | 0 | -8 | +1,498 |
| 08-19 | +111 | 0 | -55 | +56 |
| 08-18 | +1,044 | 0 | -14 | +1,030 |
| 08-17 | +181 | 0 | -18 | +163 |
| 08-14 | -110 | 0 | -13 | -123 |
| 08-13 | -695 | 0 | +2 | -693 |
| 08-12 | -56 | 0 | +38 | -18 |
| 08-11 | -75 | 0 | -22 | -97 |
| 08-10 | +377 | 0 | +2 | +379 |
| 08-07 | +1,222 | 0 | +50 | +1,272 |
| 08-06 | +27 | 0 | -8 | +19 |
| 08-05 | +411 | 0 | -50 | +361 |
| 08-04 | -423 | 0 | -51 | -474 |
| 08-03 | -718 | 0 | -16 | -734 |
| 07-31 | -1,840 | 0 | +4 | -1,836 |
| 07-30 | +974 | 0 | -67 | +907 |
| 07-29 | -802 | 0 | +9 | -793 |
| 07-28 | +248 | 0 | -41 | +207 |
| 07-27 | -62 | 0 | +13 | -49 |
| 07-24 | -98 | 0 | -3 | -101 |
| 07-23 | -255 | 0 | +4 | -251 |
| 07-22 | +578 | 0 | -35 | +543 |
| 07-21 | +776 | 0 | -8 | +768 |
| 07-20 | -248 | 0 | +19 | -229 |
| 07-17 | -133 | 0 | -45 | -178 |
| 07-16 | +697 | 0 | +12 | +709 |
| 07-15 | +1,099 | 0 | +12 | +1,111 |
| 07-14 | -1,156 | 0 | +103 | -1,053 |
| 07-13 | -2,813 | 0 | -10 | -2,823 |
| 07-09 | -3,646 | 0 | +107 | -3,539 |
| 07-08 | -24 | 0 | -13 | -37 |
| 07-07 | -450 | 0 | +8 | -443 |
| 07-06 | +1,896 | 0 | -2 | +1,894 |
| 07-03 | +1,651 | 0 | +6 | +1,657 |
| 07-02 | +710 | 0 | 0 | +709 |
| 07-01 | -206 | 0 | -5 | -211 |
| 06-30 | -98 | 0 | -11 | -109 |
| 06-29 | +382 | 0 | +7 | +389 |
| 06-26 | -1,280 | 0 | -6 | -1,286 |
| 06-25 | -51 | 0 | 0 | -51 |
| 06-24 | -354 | 0 | +5 | -349 |
| 06-22 | -303 | 0 | -1 | -304 |
| 06-18 | +459 | 0 | +6 | +465 |
| 06-17 | +2,485 | 0 | -48 | +2,438 |
| 06-16 | +284 | 0 | +6 | +290 |
| 06-15 | +273 | 0 | +5 | +278 |
| 06-12 | +736 | 0 | -4 | +732 |
| 06-10 | +225 | 0 | +5 | +229 |
| 06-09 | +233 | 0 | -12 | +221 |
| 06-08 | +564 | 0 | +30 | +593 |
| 06-04 | -1,800 | 0 | +26 | -1,774 |
| 06-03 | +317 | 0 | -14 | +303 |
| 06-02 | -14 | 0 | -31 | -45 |
| 06-01 | +1,161 | 0 | +11 | +1,172 |
| 05-29 | +698 | 0 | +2 | +700 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3283 萬 | +12.1% | -7.5% |
| 2026/07 | 2930 萬 | +7.5% | -13.8% |
| 2026/06 | 2726 萬 | -20.3% | -22.5% |
| 2026/05 | 3420 萬 | -8.3% | -19.3% |
| 2026/04 | 3730 萬 | -6.3% | -14.1% |
| 2026/03 | 3982 萬 | -2.2% | -6.1% |
| 2026/02 | 4074 萬 | -1.6% | +2.1% |
| 2026/01 | 4139 萬 | +13.5% | -16.1% |
| 2025/12 | 3645 萬 | +5.2% | -13.3% |
| 2025/11 | 3466 萬 | -5.2% | -15.2% |
| 2025/10 | 3657 萬 | -14.9% | -11.2% |
| 2025/09 | 4295 萬 | - | +7.7% |