寶得利國際股份有限公司
今日下跌 5.28%，股價跌破短期均線。該股 RSI(6) 為 43.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=29.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
寶得利國際股份有限公司（CJW International CO., LTD.）在台灣設計並銷售珠寶（鑽石、玉石、珊瑚）。營運分為批發零售、餐飲、及旅遊服務。提供中式餐飲、物流整合及國內外旅遊接送規劃。公司成立於 1978 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-09 | -1 | 0 | 0 | -1 |
| 11-06 | -1 | 0 | 0 | -1 |
| 11-03 | -1 | 0 | 0 | -1 |
| 11-02 | 0 | 0 | 0 | 0 |
| 10-29 | -3 | 0 | 0 | -3 |
| 10-28 | 0 | 0 | 0 | 0 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-07 | 0 | 0 | 0 | 0 |
| 09-29 | +1 | 0 | 0 | +1 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-16 | +3 | 0 | 0 | +3 |
| 09-15 | +2 | 0 | 0 | +2 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-07 | +5 | 0 | 0 | +5 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -1 | 0 | 0 | -1 |
| 08-31 | -5 | 0 | 0 | -5 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | -4 | 0 | 0 | -4 |
| 08-07 | +2 | 0 | 0 | +2 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | -4 | 0 | 0 | -4 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-20 | +1 | 0 | 0 | +1 |
| 07-14 | -1 | 0 | 0 | -1 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | +5 | 0 | 0 | +5 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +1 | 0 | 0 | +1 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-18 | -2 | 0 | 0 | -2 |
| 06-17 | -7 | 0 | 0 | -7 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-09 | +6 | 0 | 0 | +6 |
| 06-08 | -6 | 0 | 0 | -6 |
| 06-03 | +1 | 0 | 0 | +1 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | +1 | 0 | 0 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 796 萬 | +217.8% | -60.0% |
| 2026/09 | 250 萬 | -22.7% | -87.8% |
| 2026/08 | 324 萬 | -3.7% | -80.3% |
| 2026/07 | 336 萬 | -68.6% | -73.2% |
| 2026/06 | 1071 萬 | -2.5% | -31.3% |
| 2026/05 | 1098 萬 | -14.4% | -42.0% |
| 2026/04 | 1284 萬 | -40.7% | -44.7% |
| 2026/03 | 2166 萬 | +25.2% | +4.9% |
| 2026/02 | 1729 萬 | -8.8% | +4.8% |
| 2026/01 | 1896 萬 | -34.2% | +22.7% |
| 2025/12 | 2880 萬 | +17.0% | -16.1% |
| 2025/11 | 2462 萬 | - | +10.6% |