統一超商股份有限公司
統一超商股份有限公司（President Chain Store Corporation）在台灣及國際市場經營管理便利商店（7-Eleven）、餐廳、藥妝店（康是美）、百貨及線上購物。營運分為便利商店、零售、物流及其他。涉及出版品與電商物流、連鎖餐飲、電子票證支付（iCash）、及保險代理服務。公司成立於 1978 年，總部位於台灣台北。
該股 RSI(6) 為 26.0，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=13.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -640 | +84 | +25 | -531 |
| 09-23 | -226 | +73 | +40 | -113 |
| 09-22 | -501 | 0 | 0 | -500 |
| 09-21 | -576 | -3 | +12 | -567 |
| 09-18 | -583 | +123 | +57 | -402 |
| 09-17 | +194 | +280 | +7 | +481 |
| 09-16 | -497 | +387 | +3 | -107 |
| 09-15 | +4 | +61 | +25 | +90 |
| 09-14 | +394 | +3 | +3 | +400 |
| 09-11 | +299 | 0 | -8 | +291 |
| 09-10 | +209 | 0 | -21 | +188 |
| 09-09 | +162 | -17 | -5 | +140 |
| 09-08 | +233 | +3 | -6 | +229 |
| 09-07 | -665 | +5 | +19 | -641 |
| 09-04 | -115 | -2 | -8 | -125 |
| 09-03 | +185 | -21 | -20 | +144 |
| 09-02 | +208 | -214 | -39 | -45 |
| 09-01 | -487 | -311 | -3 | -801 |
| 08-31 | -42 | -301 | -15 | -358 |
| 08-28 | -318 | -302 | -7 | -627 |
| 08-27 | +158 | -1 | +11 | +168 |
| 08-26 | +57 | 0 | +24 | +81 |
| 08-25 | +747 | -5 | -14 | +727 |
| 08-24 | +207 | -5 | -60 | +142 |
| 08-21 | +2,925 | 0 | +12 | +2,937 |
| 08-20 | +1,174 | +1 | -10 | +1,165 |
| 08-19 | +1,608 | +1 | -20 | +1,589 |
| 08-18 | +6 | -2 | +2 | +6 |
| 08-17 | +54 | -941 | +7 | -880 |
| 08-14 | -916 | +1 | -2 | -917 |
| 08-13 | -603 | +60 | +16 | -527 |
| 08-12 | +47 | 0 | +1 | +48 |
| 08-11 | -625 | +1 | +17 | -607 |
| 08-10 | -428 | -1 | -23 | -452 |
| 08-07 | +890 | -352 | +6 | +544 |
| 08-06 | +639 | -18 | -23 | +598 |
| 08-05 | +1,279 | -15 | -4 | +1,261 |
| 08-04 | +1,684 | -391 | -59 | +1,234 |
| 08-03 | -142 | -486 | -38 | -666 |
| 07-31 | +1,916 | +14 | +26 | +1,956 |
| 07-30 | +3,810 | -84 | -450 | +3,276 |
| 07-29 | +111 | +622 | -28 | +705 |
| 07-28 | -645 | +409 | +10 | -226 |
| 07-27 | -1,062 | +637 | +27 | -398 |
| 07-24 | -725 | +694 | -2 | -33 |
| 07-23 | -2,739 | +1,291 | +1 | -1,447 |
| 07-22 | -2,645 | +1,282 | -32 | -1,395 |
| 07-21 | +187 | +1,159 | -9 | +1,337 |
| 07-20 | -192 | +1,643 | -28 | +1,423 |
| 07-17 | +15 | +1,391 | -45 | +1,360 |
| 07-16 | -93 | +607 | +27 | +541 |
| 07-15 | +825 | -12 | +114 | +928 |
| 07-14 | +746 | +187 | +60 | +992 |
| 07-13 | +857 | +4 | +18 | +879 |
| 07-09 | +1,085 | +11 | -6 | +1,090 |
| 07-08 | +40 | +26 | -3 | +63 |
| 07-07 | +59 | +51 | +7 | +117 |
| 07-06 | +1,657 | +47 | -19 | +1,685 |
| 07-03 | +792 | +81 | +2 | +875 |
| 07-02 | +1,846 | +129 | -2 | +1,973 |
| 07-01 | -839 | +252 | -1 | -588 |
| 06-30 | -672 | +169 | -1 | -504 |
| 06-29 | -344 | -23 | -147 | -514 |
| 06-26 | -1,598 | +453 | -58 | -1,203 |
| 06-25 | +1,254 | +722 | -107 | +1,869 |
| 06-24 | -703 | +726 | -3 | +21 |
| 06-22 | -1,443 | +492 | +17 | -935 |
| 06-18 | -3,741 | +706 | +7 | -3,029 |
| 06-17 | -872 | +835 | +2 | -36 |
| 06-16 | -961 | +1,099 | +5 | +143 |
| 06-15 | -1,410 | +770 | +26 | -614 |
| 06-12 | -133 | +378 | +11 | +256 |
| 06-10 | -673 | +449 | +2 | -222 |
| 06-09 | -1,295 | -1 | -19 | -1,315 |
| 06-08 | -2,873 | -1 | -33 | -2,908 |
| 06-04 | -1,901 | +7,624 | -40 | +5,683 |
| 06-03 | -3,356 | +7,182 | 0 | +3,825 |
| 06-02 | -4,934 | +7,750 | -12 | +2,805 |
| 06-01 | -2,828 | +7,994 | -1 | +5,165 |
| 05-29 | -5,533 | +6,122 | +8 | +597 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 315.27 億 | -2.1% | +4.8% |
| 2026/07 | 322.00 億 | +5.2% | +8.5% |
| 2026/06 | 306.19 億 | -3.2% | +6.3% |
| 2026/05 | 316.43 億 | +5.8% | +5.3% |
| 2026/04 | 299.14 億 | +0.5% | +4.9% |
| 2026/03 | 297.61 億 | +6.1% | +4.9% |
| 2026/02 | 280.39 億 | -8.8% | +9.1% |
| 2026/01 | 307.28 億 | +0.7% | +0.5% |
| 2025/12 | 305.17 億 | +3.9% | +4.7% |
| 2025/11 | 293.62 億 | -1.8% | +3.5% |
| 2025/10 | 299.06 億 | +2.5% | +4.5% |
| 2025/09 | 291.68 億 | - | +1.6% |