遠東百貨股份有限公司
遠東百貨股份有限公司（Far Eastern Department Stores, Ltd.）及其子公司在台灣經營百貨公司與超市。提供一般日用品、服飾、糖果餅乾、各類罐頭、育樂電器、五金家具、辦公文具、鐘錶眼鏡及醫藥器材。亦涉及兒童遊樂場、餐廳、美食街、廣告行銷及生鮮/冷凍食品業務。此外從事汽車維修、停車場與加油站管理、以及菸酒進口。公司成立於 1967 年，總部位於台灣新北。
該股 RSI(6) 為 43.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=54.1）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -299 | +185 | 0 | -114 |
| 09-23 | -21 | 0 | +1 | -20 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | +503 | 0 | -9 | +494 |
| 09-18 | +107 | 0 | +68 | +175 |
| 09-17 | -33 | 0 | +18 | -15 |
| 09-16 | -939 | -72 | +26 | -985 |
| 09-15 | -933 | -185 | +41 | -1,077 |
| 09-14 | -257 | -175 | +7 | -425 |
| 09-11 | -28 | 0 | -21 | -49 |
| 09-10 | -262 | +474 | +141 | +353 |
| 09-09 | +106 | +2 | -11 | +97 |
| 09-08 | +635 | 0 | -14 | +621 |
| 09-07 | -547 | -6 | +24 | -529 |
| 09-04 | -331 | +136 | +8 | -187 |
| 09-03 | -787 | +894 | 0 | +107 |
| 09-02 | +177 | +1 | -14 | +164 |
| 09-01 | -1,332 | +732 | -5 | -605 |
| 08-31 | -25 | 0 | -8 | -33 |
| 08-28 | +4 | 0 | +22 | +26 |
| 08-27 | +89 | +1 | +9 | +99 |
| 08-26 | +171 | 0 | +22 | +193 |
| 08-25 | +953 | 0 | -3 | +950 |
| 08-24 | +641 | 0 | 0 | +641 |
| 08-21 | +1,999 | 0 | -4 | +1,995 |
| 08-20 | +3,561 | +234 | 0 | +3,795 |
| 08-19 | +3,005 | +571 | -4 | +3,572 |
| 08-18 | -98 | 0 | 0 | -98 |
| 08-17 | -1,172 | 0 | +58 | -1,114 |
| 08-14 | -1,380 | 0 | +27 | -1,353 |
| 08-13 | -4,327 | +858 | +81 | -3,388 |
| 08-12 | -753 | +599 | +5 | -149 |
| 08-11 | -266 | -18 | +45 | -239 |
| 08-10 | +20 | 0 | +28 | +48 |
| 08-07 | +435 | 0 | +132 | +567 |
| 08-06 | -755 | 0 | -41 | -796 |
| 08-05 | -633 | 0 | +45 | -588 |
| 08-04 | -960 | 0 | -21 | -981 |
| 08-03 | +643 | +4 | -53 | +594 |
| 07-31 | -544 | +9 | +38 | -497 |
| 07-30 | +1,605 | +8 | +15 | +1,628 |
| 07-29 | +1,707 | +9 | -25 | +1,691 |
| 07-28 | +371 | +343 | -26 | +688 |
| 07-27 | +1,642 | 0 | +18 | +1,660 |
| 07-24 | +959 | 0 | +6 | +965 |
| 07-23 | -126 | 0 | +8 | -118 |
| 07-22 | -759 | 0 | -439 | -1,198 |
| 07-21 | +1,006 | 0 | -18 | +988 |
| 07-20 | +63 | -2 | +57 | +118 |
| 07-17 | +1,335 | 0 | -6 | +1,329 |
| 07-16 | +1,137 | -4 | +14 | +1,147 |
| 07-15 | +1,386 | -1 | -19 | +1,366 |
| 07-14 | -145 | -5 | +47 | -103 |
| 07-13 | -573 | -2 | -405 | -980 |
| 07-09 | +584 | -2 | -4 | +578 |
| 07-08 | -455 | 0 | -2 | -457 |
| 07-07 | +99 | -2 | +4 | +101 |
| 07-06 | +999 | -5 | +179 | +1,173 |
| 07-03 | -274 | +3 | -37 | -308 |
| 07-02 | -879 | +1,457 | 0 | +578 |
| 07-01 | -1,621 | +693 | +11 | -917 |
| 06-30 | -4,254 | +3,206 | -214 | -1,262 |
| 06-29 | -2,115 | +2,358 | -17 | +226 |
| 06-26 | -3,156 | +701 | -19 | -2,474 |
| 06-25 | -857 | +777 | 0 | -80 |
| 06-24 | +291 | +295 | -1 | +585 |
| 06-22 | -1,734 | +333 | -5 | -1,406 |
| 06-18 | +861 | +291 | +17 | +1,169 |
| 06-17 | +472 | +249 | +188 | +909 |
| 06-16 | -188 | +274 | +106 | +192 |
| 06-15 | +888 | +1,226 | +144 | +2,258 |
| 06-12 | +968 | +1,400 | +235 | +2,603 |
| 06-10 | +1,964 | 0 | +77 | +2,041 |
| 06-09 | +684 | 0 | -137 | +547 |
| 06-08 | -905 | -3 | -410 | -1,318 |
| 06-04 | +995 | -74 | +51 | +972 |
| 06-03 | +1,154 | -76 | +57 | +1,135 |
| 06-02 | +595 | -178 | +1 | +418 |
| 06-01 | +301 | -716 | +3 | -412 |
| 05-29 | -1,072 | -15 | +13 | -1,074 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 26.15 億 | +8.2% | -0.6% |
| 2026/07 | 24.17 億 | +4.0% | -1.7% |
| 2026/06 | 23.24 億 | -12.7% | -2.4% |
| 2026/05 | 26.61 億 | +5.1% | +0.9% |
| 2026/04 | 25.33 億 | -12.5% | +0.5% |
| 2026/03 | 28.94 億 | +5.5% | -2.9% |
| 2026/02 | 27.43 億 | -2.3% | +24.8% |
| 2026/01 | 28.08 億 | +9.1% | -14.7% |
| 2025/12 | 25.75 億 | -39.0% | -6.8% |
| 2025/11 | 42.19 億 | +15.6% | -4.0% |
| 2025/10 | 36.51 億 | +44.2% | +4.9% |
| 2025/09 | 25.32 億 | - | -1.7% |