三商投資控股股份有限公司
三商投資控股股份有限公司（Mercuries & Associates Holding, Ltd.）從事壽險、消費品與餐飲零售、製藥及資訊服務。提供個人保險、鞋類（鞋全家）、服飾（美廉社相關）、藥品中間體加工、影帶代理、家具連鎖及餐飲業務（三商巧福、拿坡里）。亦涉及資訊軟體、生技服務及太陽能電廠營運。公司成立於 1964 年，總部位於台灣台北。
今日下跌 1.88%，股價跌破短期均線。該股 RSI(6) 為 43.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=52.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -598 | 0 | -2 | -600 |
| 09-23 | +165 | 0 | +23 | +188 |
| 09-22 | -291 | 0 | +20 | -271 |
| 09-21 | +939 | 0 | -29 | +910 |
| 09-18 | -256 | 0 | +45 | -211 |
| 09-17 | +872 | 0 | +7 | +879 |
| 09-16 | +340 | 0 | -6 | +334 |
| 09-15 | +302 | 0 | +117 | +419 |
| 09-14 | -6 | 0 | +108 | +102 |
| 09-11 | +549 | 0 | -13 | +536 |
| 09-10 | +583 | 0 | -9 | +574 |
| 09-09 | -345 | 0 | -9 | -354 |
| 09-08 | +328 | 0 | -11 | +316 |
| 09-07 | -154 | 0 | +35 | -119 |
| 09-04 | -209 | 0 | +6 | -203 |
| 09-03 | +332 | 0 | -1 | +331 |
| 09-02 | +536 | 0 | +5 | +541 |
| 09-01 | -247 | 0 | -12 | -259 |
| 08-31 | +544 | 0 | -84 | +460 |
| 08-28 | +101 | 0 | +88 | +189 |
| 08-27 | +85 | 0 | +14 | +99 |
| 08-26 | +734 | 0 | +27 | +761 |
| 08-25 | +299 | 0 | +2 | +301 |
| 08-24 | -187 | 0 | +3 | -184 |
| 08-21 | +411 | 0 | +19 | +430 |
| 08-20 | +169 | 0 | +28 | +197 |
| 08-19 | +65 | 0 | -20 | +45 |
| 08-18 | +19 | 0 | 0 | +19 |
| 08-17 | +1,231 | 0 | +12 | +1,243 |
| 08-14 | +1,254 | 0 | -57 | +1,197 |
| 08-13 | -610 | 0 | +6 | -604 |
| 08-12 | +90 | 0 | -25 | +65 |
| 08-11 | -207 | 0 | +11 | -196 |
| 08-10 | +19 | 0 | +9 | +28 |
| 08-07 | +256 | 0 | +3 | +259 |
| 08-06 | +56 | 0 | +20 | +76 |
| 08-05 | -177 | 0 | -3 | -180 |
| 08-04 | -285 | 0 | -68 | -353 |
| 08-03 | -92 | 0 | -63 | -155 |
| 07-31 | +974 | 0 | +16 | +990 |
| 07-30 | +614 | 0 | +9 | +623 |
| 07-29 | +910 | 0 | +12 | +922 |
| 07-28 | +634 | 0 | +46 | +680 |
| 07-27 | +130 | 0 | +15 | +145 |
| 07-24 | +781 | 0 | -2 | +779 |
| 07-23 | -239 | 0 | +19 | -220 |
| 07-22 | +231 | 0 | -58 | +173 |
| 07-21 | +932 | 0 | -14 | +918 |
| 07-20 | +220 | 0 | +41 | +261 |
| 07-17 | +107 | 0 | +72 | +179 |
| 07-16 | +283 | 0 | +77 | +360 |
| 07-15 | +700 | 0 | +3 | +703 |
| 07-14 | -36 | 0 | +122 | +86 |
| 07-13 | -102 | 0 | +106 | +4 |
| 07-09 | +97 | 0 | +141 | +238 |
| 07-08 | +158 | 0 | +95 | +253 |
| 07-07 | +90 | 0 | +10 | +100 |
| 07-06 | +166 | 0 | 0 | +166 |
| 07-03 | +252 | 0 | -9 | +243 |
| 07-02 | -124 | 0 | 0 | -124 |
| 07-01 | -74 | 0 | -6 | -80 |
| 06-30 | -95 | 0 | -2 | -97 |
| 06-29 | -31 | 0 | +3 | -28 |
| 06-26 | -161 | 0 | -5 | -166 |
| 06-25 | +187 | 0 | +5 | +192 |
| 06-24 | -104 | 0 | +1 | -103 |
| 06-22 | -1 | 0 | -8 | -9 |
| 06-18 | -93 | 0 | 0 | -93 |
| 06-17 | -76 | 0 | -78 | -154 |
| 06-16 | +332 | 0 | -3 | +329 |
| 06-15 | +322 | 0 | +14 | +336 |
| 06-12 | +417 | 0 | -38 | +380 |
| 06-10 | -22 | 0 | -2 | -24 |
| 06-09 | +225 | 0 | -12 | +213 |
| 06-08 | +284 | 0 | -1 | +282 |
| 06-04 | -181 | 0 | +18 | -163 |
| 06-03 | +254 | 0 | -5 | +249 |
| 06-02 | +269 | 0 | -17 | +252 |
| 06-01 | +641 | 0 | +13 | +654 |
| 05-29 | +145 | 0 | +6 | +151 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 154.66 億 | +1843.2% | +7187.4% |
| 2026/07 | 7.96 億 | -94.9% | -94.4% |
| 2026/06 | 156.83 億 | -21.4% | +479.2% |
| 2026/05 | 199.62 億 | -24.8% | -19.9% |
| 2026/04 | 265.45 億 | +600.2% | +38.1% |
| 2026/03 | 37.91 億 | -62.3% | -82.1% |
| 2026/02 | 100.59 億 | -35.5% | -21.1% |
| 2026/01 | 155.89 億 | -8.5% | -6.8% |
| 2025/12 | 170.41 億 | +1113.6% | -23.6% |
| 2025/11 | 14.04 億 | -85.8% | -92.5% |
| 2025/10 | 99.20 億 | -51.6% | -48.8% |
| 2025/09 | 205.03 億 | - | +90.2% |