上洋產業股份有限公司
上洋產業股份有限公司在台灣、東南亞及美洲從事家電用品與空調設備之銷售。分為空調及家電事業群、商用洗衣事業群等。公司代理家用空調、商用洗衣設備、投幣式洗衣機與烘衣機。此外提供水電工程服務、健保病房床邊電視服務及洗衣服務，並經營線上購物。公司成立於 1979 年，總部位於台灣新北市。
該股 RSI(6) 為 65.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標偏高（K=81.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | +2 | 0 | 0 | +2 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | -1 | 0 | +2 | 0 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | +11 | 0 | 0 | +11 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | 0 | 0 | +2 | 0 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | 0 | 0 | 0 | 0 |
| 08-14 | -6 | 0 | 0 | -6 |
| 08-13 | -4 | 0 | 0 | -4 |
| 08-12 | +4 | 0 | 0 | +4 |
| 08-11 | +8 | 0 | 0 | +8 |
| 08-10 | +4 | 0 | 0 | +4 |
| 08-07 | +5 | 0 | 0 | +5 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | -7 | 0 | 0 | -7 |
| 08-03 | +10 | 0 | 0 | +10 |
| 07-31 | +11 | 0 | 0 | +11 |
| 07-30 | +2 | 0 | 0 | +2 |
| 07-29 | -4 | 0 | 0 | -4 |
| 07-28 | -6 | 0 | 0 | -6 |
| 07-27 | +2 | 0 | 0 | +2 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | +12 | 0 | 0 | +12 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | -3 | 0 | 0 | -3 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -8 | 0 | 0 | -8 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | -5 | 0 | 0 | -5 |
| 07-06 | +14 | 0 | 0 | +14 |
| 07-03 | -5 | 0 | 0 | -5 |
| 07-02 | +5 | 0 | 0 | +5 |
| 07-01 | +15 | 0 | 0 | +15 |
| 06-30 | -3 | 0 | 0 | -3 |
| 06-29 | -10 | 0 | 0 | -10 |
| 06-26 | -24 | 0 | 0 | -24 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -5 | 0 | 0 | -5 |
| 06-22 | +6 | 0 | +8 | +6 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-15 | -3 | 0 | 0 | -3 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-11 | -3 | 0 | +1 | -3 |
| 06-10 | -4 | 0 | 0 | -4 |
| 06-09 | +6 | 0 | 0 | +6 |
| 06-08 | 0 | 0 | 0 | 0 |
| 06-05 | -4 | 0 | 0 | -4 |
| 06-04 | -4 | 0 | +4 | -4 |
| 06-03 | -15 | 0 | +4 | -15 |
| 06-02 | +29 | 0 | +1 | +29 |
| 06-01 | -2 | 0 | 0 | -2 |
| 05-29 | +20 | 0 | 0 | +20 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.85 億 | +26.1% | -4.7% |
| 2026/03 | 4.63 億 | +97.1% | +8.3% |
| 2026/02 | 2.35 億 | -35.4% | -17.4% |
| 2026/01 | 3.64 億 | -33.6% | +35.5% |
| 2025/12 | 5.48 億 | +46.8% | +51.7% |
| 2025/11 | 3.73 億 | -2.7% | +24.9% |
| 2025/10 | 3.84 億 | +3.6% | +18.9% |
| 2025/09 | 3.70 億 | +12.5% | +12.8% |
| 2025/08 | 3.29 億 | +4.8% | +4.4% |
| 2025/07 | 3.14 億 | -9.3% | -4.0% |
| 2025/06 | 3.46 億 | -27.5% | +39.1% |
| 2025/05 | 4.77 億 | - | +74.6% |