新光合成纖維股份有限公司
該股 RSI(6) 為 39.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
新光合成纖維股份有限公司（Shinkong Synthetic Fibers Corporation）在亞洲研發、製造並銷售聚酯切片與聚酯薄膜。主要產品包括部分取向絲、長絲、短纖、加工絲、工業絲、聚酯粒、PET 瓶用樹脂、工程塑膠及光學薄膜。亦提供合成樹脂、化纖紡織印染加工及投資與壽險代理等服務。公司成立於 1967 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,765 | 0 | -41 | -1,806 |
| 11-09 | +238 | 0 | -53 | +186 |
| 11-06 | +757 | 0 | -199 | +558 |
| 11-05 | -252 | +1 | -22 | -273 |
| 11-04 | -705 | 0 | -74 | -779 |
| 11-03 | -1,756 | +1 | -315 | -2,070 |
| 11-02 | +2,152 | -2,702 | +17 | -532 |
| 10-30 | -1,876 | 0 | -135 | -2,011 |
| 10-29 | -680 | 0 | -75 | -754 |
| 10-28 | +1,180 | +1 | -35 | +1,146 |
| 10-27 | -2,758 | 0 | +7 | -2,751 |
| 10-22 | +255 | 0 | -94 | +161 |
| 10-21 | +62 | -2 | +100 | +160 |
| 10-20 | -701 | 0 | -389 | -1,090 |
| 10-19 | +803 | -5 | -153 | +645 |
| 10-16 | +2,653 | 0 | -2 | +2,652 |
| 10-15 | -11,147 | +63 | -840 | -11,924 |
| 10-14 | +14,045 | 0 | +629 | +14,675 |
| 10-13 | +3,138 | +73 | -138 | +3,073 |
| 10-12 | +209 | 0 | +7 | +216 |
| 10-08 | +2,058 | +3 | +3 | +2,064 |
| 10-07 | +7,111 | 0 | -244 | +6,867 |
| 10-06 | +3,125 | 0 | -105 | +3,020 |
| 10-05 | +2,047 | 0 | +351 | +2,399 |
| 10-02 | +4,863 | 0 | -275 | +4,588 |
| 10-01 | -4,526 | -154 | +111 | -4,569 |
| 09-30 | +4,113 | -1 | -153 | +3,959 |
| 09-29 | +537 | +1 | -274 | +264 |
| 09-24 | +1,327 | 0 | -193 | +1,134 |
| 09-23 | -313 | +2 | -194 | -505 |
| 09-22 | -2,699 | 0 | +9 | -2,691 |
| 09-21 | +614 | +2 | -101 | +515 |
| 09-18 | -1,335 | 0 | +152 | -1,183 |
| 09-17 | +5,641 | 0 | -185 | +5,456 |
| 09-16 | -1,222 | -22 | +319 | -924 |
| 09-15 | -2,649 | -166 | -137 | -2,952 |
| 09-14 | +921 | 0 | -278 | +643 |
| 09-11 | -4,170 | 0 | -144 | -4,314 |
| 09-10 | -20,634 | -1 | -1,221 | -21,856 |
| 09-09 | +17,976 | 0 | +489 | +18,465 |
| 09-08 | +318 | 0 | -322 | -4 |
| 09-07 | -1,341 | -9 | -47 | -1,397 |
| 09-04 | -1,364 | -10 | -144 | -1,518 |
| 09-03 | -3,686 | +174 | -25 | -3,537 |
| 09-02 | -2,003 | +1 | +57 | -1,945 |
| 09-01 | -12,111 | +155 | +417 | -11,539 |
| 08-31 | +1,327 | 0 | -44 | +1,283 |
| 08-28 | -3,133 | 0 | -293 | -3,426 |
| 08-27 | +3,428 | +2 | +182 | +3,612 |
| 08-26 | -1,481 | 0 | +18 | -1,464 |
| 08-25 | +256 | 0 | +91 | +347 |
| 08-24 | +231 | 0 | +17 | +248 |
| 08-21 | -1,817 | 0 | +801 | -1,016 |
| 08-20 | +863 | 0 | +30 | +893 |
| 08-19 | -745 | -14 | +23 | -736 |
| 08-18 | +1,913 | -5 | +261 | +2,168 |
| 08-17 | -5,567 | 0 | +237 | -5,330 |
| 08-14 | -732 | 0 | +239 | -493 |
| 08-13 | -81 | 0 | +541 | +460 |
| 08-12 | +726 | 0 | +358 | +1,084 |
| 08-11 | -6,043 | +4 | +375 | -5,664 |
| 08-10 | -275 | 0 | +17 | -258 |
| 08-07 | -652 | 0 | +18 | -633 |
| 08-06 | -574 | 0 | -29 | -603 |
| 08-05 | -18 | 0 | +141 | +124 |
| 08-04 | +297 | +58 | -134 | +221 |
| 08-03 | +287 | +172 | -117 | +342 |
| 07-31 | -3,947 | +11 | +216 | -3,720 |
| 07-30 | -2,423 | +10 | -27 | -2,441 |
| 07-29 | +2,578 | +12 | -95 | +2,496 |
| 07-28 | +2,321 | -7 | -218 | +2,096 |
| 07-27 | +103 | 0 | -96 | +7 |
| 07-24 | +39 | +12 | -104 | -52 |
| 07-23 | -1,538 | 0 | -44 | -1,582 |
| 07-22 | -1,120 | +28 | -58 | -1,149 |
| 07-21 | -3,572 | 0 | +27 | -3,545 |
| 07-20 | +2,814 | -2 | -115 | +2,697 |
| 07-17 | -89 | 0 | -268 | -357 |
| 07-16 | -1,090 | -5 | +190 | -905 |
| 07-15 | -7,617 | +10 | -68 | -7,675 |
| 07-14 | -4,826 | +95 | -5 | -4,736 |
| 07-13 | -8,484 | +10 | -101 | -8,575 |
| 07-09 | -14,441 | +54 | -323 | -14,710 |
| 07-08 | -13,303 | +90 | -207 | -13,420 |
| 07-07 | +5,898 | +52 | +1 | +5,951 |
| 07-06 | +10,810 | +1,446 | -917 | +11,339 |
| 07-03 | +813 | 0 | +552 | +1,365 |
| 07-02 | +5,523 | +359 | +273 | +6,155 |
| 07-01 | +1,034 | 0 | -1,454 | -421 |
| 06-30 | +1,874 | 0 | -258 | +1,616 |
| 06-29 | -3,403 | -6 | -46 | -3,455 |
| 06-26 | +2,768 | 0 | -370 | +2,398 |
| 06-25 | -6,165 | 0 | +2 | -6,162 |
| 06-24 | -4,954 | 0 | -83 | -5,037 |
| 06-22 | +3,212 | -1 | +281 | +3,492 |
| 06-18 | -14,692 | +2 | -246 | -14,936 |
| 06-17 | -3,487 | 0 | -302 | -3,789 |
| 06-16 | +1,270 | 0 | +544 | +1,813 |
| 06-15 | -1,097 | -1 | +102 | -996 |
| 06-12 | +352 | -10 | +72 | +414 |
| 06-10 | +1,195 | 0 | +64 | +1,259 |
| 06-09 | -1,587 | 0 | +73 | -1,514 |
| 06-08 | -163 | -6 | -29 | -198 |
| 06-04 | +1,582 | 0 | -3,022 | -1,440 |
| 06-03 | -1,477 | -4 | +1,070 | -411 |
| 06-02 | -1,353 | -4 | +1,256 | -101 |
| 06-01 | -530 | 0 | +639 | +109 |
| 05-29 | -1,010 | -4 | +2,418 | +1,404 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 36.07 億 | +4.7% | +12.2% |
| 2026/09 | 34.45 億 | +0.6% | +11.7% |
| 2026/08 | 34.26 億 | -26.2% | -8.6% |
| 2026/07 | 46.41 億 | +30.6% | +56.2% |
| 2026/06 | 35.54 億 | -18.7% | +13.4% |
| 2026/05 | 43.74 億 | +7.2% | +35.1% |
| 2026/04 | 40.79 億 | +3.4% | +25.1% |
| 2026/03 | 39.45 億 | +42.5% | +4.8% |
| 2026/02 | 27.68 億 | -17.0% | -18.4% |
| 2026/01 | 33.34 億 | +8.1% | -1.6% |
| 2025/12 | 30.85 億 | +1.0% | -34.0% |
| 2025/11 | 30.56 億 | - | -21.2% |