集盛實業股份有限公司
今日下跌 1.04%，股價跌破短期均線。該股 RSI(6) 為 9.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=13.7），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
集盛實業股份有限公司（Zig Sheng Industrial Co., Ltd.）及其子公司從事各類長絲、人造棉及尼龍纖維的紡織、印染與加工貿易。營運分為纖維、化學材料及其他部門。產品包括尼龍/聚酯長絲、加工絲、尼龍切片及聚醯胺化合物。亦涉及化纖原料進出口及合成樹脂製造。公司成立於 1969 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -335 | 0 | +8 | -327 |
| 11-09 | -1,508 | 0 | +3 | -1,505 |
| 11-06 | +61 | 0 | +6 | +67 |
| 11-05 | +46 | 0 | -144 | -98 |
| 11-04 | +279 | 0 | -46 | +233 |
| 11-03 | -306 | 0 | -5 | -311 |
| 11-02 | +18 | 0 | +2 | +20 |
| 10-30 | -330 | 0 | 0 | -330 |
| 10-29 | -65 | 0 | +25 | -40 |
| 10-28 | +79 | 0 | 0 | +79 |
| 10-27 | -87 | 0 | +16 | -71 |
| 10-22 | -222 | 0 | +37 | -185 |
| 10-21 | -126 | 0 | +25 | -101 |
| 10-20 | -267 | 0 | -13 | -280 |
| 10-19 | -156 | 0 | +68 | -88 |
| 10-16 | +624 | 0 | -54 | +570 |
| 10-15 | +104 | 0 | -128 | -24 |
| 10-14 | +618 | 0 | +17 | +635 |
| 10-13 | +506 | 0 | +13 | +519 |
| 10-12 | -64 | 0 | -35 | -99 |
| 10-08 | +2,091 | 0 | -4 | +2,087 |
| 10-07 | -255 | 0 | -3 | -259 |
| 10-06 | -87 | 0 | -10 | -97 |
| 10-05 | -89 | 0 | 0 | -89 |
| 10-02 | +472 | 0 | -6 | +466 |
| 10-01 | -153 | 0 | +1 | -152 |
| 09-30 | +441 | 0 | 0 | +441 |
| 09-29 | -191 | 0 | +83 | -108 |
| 09-24 | +10 | 0 | -34 | -24 |
| 09-23 | +131 | 0 | +5 | +136 |
| 09-22 | +26 | 0 | +46 | +72 |
| 09-21 | -191 | 0 | +5 | -186 |
| 09-18 | +3 | 0 | -61 | -58 |
| 09-17 | +579 | 0 | +13 | +592 |
| 09-16 | -86 | 0 | -7 | -93 |
| 09-15 | -141 | 0 | +13 | -128 |
| 09-14 | -137 | 0 | +25 | -112 |
| 09-11 | -213 | 0 | +27 | -186 |
| 09-10 | +64 | 0 | +9 | +73 |
| 09-09 | +451 | 0 | -26 | +425 |
| 09-08 | +629 | 0 | -65 | +564 |
| 09-07 | -487 | 0 | +35 | -452 |
| 09-04 | -288 | 0 | +24 | -264 |
| 09-03 | +108 | 0 | +86 | +194 |
| 09-02 | +101 | 0 | +45 | +146 |
| 09-01 | +553 | 0 | -53 | +501 |
| 08-31 | +293 | 0 | -3 | +290 |
| 08-28 | +404 | 0 | -4 | +400 |
| 08-27 | +194 | 0 | -23 | +171 |
| 08-26 | +4 | 0 | -33 | -29 |
| 08-25 | -116 | 0 | 0 | -116 |
| 08-24 | -80 | 0 | +28 | -52 |
| 08-21 | +654 | 0 | -30 | +625 |
| 08-20 | +505 | 0 | +3 | +508 |
| 08-19 | +319 | 0 | +9 | +328 |
| 08-18 | +551 | 0 | +7 | +558 |
| 08-17 | +104 | 0 | +3 | +107 |
| 08-14 | -5 | 0 | -23 | -28 |
| 08-13 | -4 | 0 | +14 | +10 |
| 08-12 | +47 | 0 | -56 | -8 |
| 08-11 | -131 | 0 | +151 | +20 |
| 08-10 | +748 | 0 | +65 | +813 |
| 08-07 | +77 | 0 | +9 | +86 |
| 08-06 | +73 | 0 | -17 | +56 |
| 08-05 | -161 | 0 | -28 | -189 |
| 08-04 | -37 | 0 | -25 | -62 |
| 08-03 | -8 | 0 | -69 | -76 |
| 07-31 | -287 | 0 | +5 | -282 |
| 07-30 | +59 | 0 | -3 | +56 |
| 07-29 | +94 | 0 | +28 | +123 |
| 07-28 | -27 | 0 | +15 | -12 |
| 07-27 | -89 | 0 | +9 | -80 |
| 07-24 | +147 | 0 | +4 | +151 |
| 07-23 | +40 | 0 | +10 | +50 |
| 07-22 | -140 | 0 | -17 | -157 |
| 07-21 | +28 | 0 | -43 | -15 |
| 07-20 | -294 | 0 | +72 | -222 |
| 07-17 | +128 | 0 | +11 | +139 |
| 07-16 | +2 | 0 | +15 | +17 |
| 07-15 | -53 | 0 | -76 | -128 |
| 07-14 | +30 | 0 | +60 | +90 |
| 07-13 | +50 | 0 | +5 | +55 |
| 07-09 | -868 | 0 | +4 | -864 |
| 07-08 | -317 | 0 | -9 | -326 |
| 07-06 | -2,059 | 0 | -41 | -2,100 |
| 07-03 | +393 | 0 | +37 | +430 |
| 07-02 | +1,588 | 0 | +2 | +1,590 |
| 07-01 | -400 | 0 | +5 | -395 |
| 06-30 | +587 | 0 | -8 | +578 |
| 06-29 | -233 | 0 | +10 | -223 |
| 06-26 | +445 | 0 | -4 | +441 |
| 06-25 | -31 | 0 | +2 | -29 |
| 06-24 | +174 | 0 | -7 | +167 |
| 06-22 | -1,013 | 0 | +17 | -996 |
| 06-18 | +2,185 | 0 | -10 | +2,175 |
| 06-17 | -443 | 0 | +10 | -432 |
| 06-16 | +305 | 0 | -10 | +295 |
| 06-15 | +100 | 0 | +9 | +109 |
| 06-12 | +614 | 0 | +29 | +643 |
| 06-10 | +155 | 0 | +8 | +164 |
| 06-09 | -321 | 0 | -335 | -656 |
| 06-08 | +542 | 0 | +307 | +850 |
| 06-04 | +175 | 0 | 0 | +175 |
| 06-03 | +890 | 0 | +6 | +896 |
| 06-02 | +224 | 0 | -15 | +209 |
| 06-01 | +588 | 0 | +20 | +608 |
| 05-29 | -57 | 0 | +7 | -50 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.56 億 | -1.7% | +11.9% |
| 2026/09 | 4.64 億 | -0.2% | +6.5% |
| 2026/08 | 4.65 億 | -8.3% | -0.8% |
| 2026/07 | 5.06 億 | +8.9% | +1.6% |
| 2026/06 | 4.65 億 | -14.4% | -13.9% |
| 2026/05 | 5.43 億 | -8.7% | -4.9% |
| 2026/04 | 5.95 億 | +12.4% | -3.1% |
| 2026/03 | 5.30 億 | +66.5% | -21.0% |
| 2026/02 | 3.18 億 | -23.8% | -50.4% |
| 2026/01 | 4.18 億 | +3.6% | -23.8% |
| 2025/12 | 4.03 億 | -0.3% | -42.9% |
| 2025/11 | 4.05 億 | - | -42.3% |