信立化學工業股份有限公司
信立化學工業股份有限公司為專業的合成皮革製造商，生產 PU 皮革、TPU 薄膜、透濕防水布料及 PVC 產品。產品廣泛應用於家具、鞋材、球類及汽車裝飾件，致力於開發低 VOC 環保皮革。公司成立於 1962 年，總部位於台灣台南。
該股 RSI(6) 為 66.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標偏高（K=81.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +66 | 0 | 0 | +66 |
| 08-07 | +28 | 0 | 0 | +28 |
| 08-06 | +148 | 0 | +2 | +149 |
| 08-05 | +41 | 0 | 0 | +40 |
| 08-04 | +226 | 0 | +5 | +226 |
| 08-03 | +72 | 0 | +1 | +72 |
| 07-31 | +127 | 0 | +2 | +127 |
| 07-30 | +82 | 0 | +6 | +83 |
| 07-29 | +165 | 0 | +12 | +161 |
| 07-28 | -5 | 0 | +5 | -8 |
| 07-27 | +65 | 0 | +1 | +65 |
| 07-24 | +7 | 0 | +3 | +5 |
| 07-23 | +17 | 0 | 0 | +16 |
| 07-22 | +50 | 0 | +3 | +49 |
| 07-21 | +208 | 0 | +3 | +205 |
| 07-20 | +81 | 0 | +7 | +81 |
| 07-17 | -54 | 0 | +16 | -54 |
| 07-16 | -95 | 0 | +18 | -96 |
| 07-15 | +194 | 0 | +4 | +129 |
| 07-14 | -95 | 0 | +4 | -99 |
| 07-13 | +94 | 0 | +4 | +95 |
| 07-09 | +28 | 0 | +1 | +28 |
| 07-08 | -54 | 0 | +2 | -55 |
| 07-07 | -197 | 0 | +8 | -198 |
| 07-06 | -168 | 0 | +4 | -170 |
| 07-03 | -68 | 0 | +29 | -65 |
| 07-02 | +26 | 0 | 0 | +26 |
| 07-01 | -54 | 0 | +3 | -54 |
| 06-30 | +169 | 0 | +1 | +169 |
| 06-29 | +152 | 0 | +8 | +152 |
| 06-26 | -284 | 0 | +24 | -284 |
| 06-25 | -84 | 0 | +2 | -85 |
| 06-24 | -48 | 0 | +4 | -47 |
| 06-23 | -5 | 0 | +1 | -4 |
| 06-22 | +81 | 0 | 0 | +81 |
| 06-18 | +43 | 0 | +1 | +42 |
| 06-17 | +73 | 0 | +3 | +73 |
| 06-16 | +45 | 0 | +5 | +46 |
| 06-15 | +108 | 0 | +1 | +108 |
| 06-12 | +182 | 0 | +5 | +182 |
| 06-11 | -36 | 0 | +7 | -37 |
| 06-10 | +86 | 0 | +9 | +88 |
| 06-09 | +8 | 0 | +2 | +8 |
| 06-08 | +150 | 0 | +13 | +148 |
| 06-05 | -5 | 0 | +9 | -8 |
| 06-04 | -52 | 0 | +5 | -50 |
| 06-03 | +275 | 0 | +8 | +276 |
| 06-02 | -75 | 0 | +2 | -75 |
| 06-01 | +237 | 0 | +1 | +237 |
| 05-29 | +111 | 0 | 0 | +111 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 9634 萬 | +2.1% | +23.2% |
| 2026/03 | 9438 萬 | +87.5% | +24.9% |
| 2026/02 | 5034 萬 | -39.3% | -40.5% |
| 2026/01 | 8292 萬 | +27.6% | +29.6% |
| 2025/12 | 6501 萬 | -11.1% | +12.9% |
| 2025/11 | 7309 萬 | +4.5% | +22.4% |
| 2025/10 | 6991 萬 | -19.9% | -8.1% |
| 2025/09 | 8729 萬 | -10.5% | +104.3% |
| 2025/08 | 9757 萬 | +5.7% | +551.0% |
| 2025/07 | 9230 萬 | -7.1% | +579.4% |
| 2025/06 | 9932 萬 | -1.9% | +497.9% |
| 2025/05 | 1.01 億 | - | +385.6% |