永捷創新科技股份有限公司
該股 RSI(6) 為 31.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=17.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
永捷創新科技股份有限公司（U-Best Innovative Technology Co., Ltd.）及其子公司製造貿易高分子化學原料。提供聚氨酯（PU）合成樹脂、水性樹脂、TPU 彈性體。涉及複合材料、軟性 OLED 硬化膜、人造皮革及植絨布。此外從事住宅開發及畜牧貿易。公司成立於 1991 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -184 | 0 | -1 | -185 |
| 11-09 | +32 | 0 | +1 | +33 |
| 11-06 | +216 | 0 | 0 | +216 |
| 11-05 | -152 | 0 | -1 | -153 |
| 11-04 | +191 | 0 | +1 | +192 |
| 11-03 | +454 | 0 | -1 | +453 |
| 11-02 | -539 | 0 | +1 | -538 |
| 10-30 | -484 | 0 | 0 | -484 |
| 10-29 | -1,432 | 0 | -17 | -1,448 |
| 10-28 | +1,073 | 0 | +17 | +1,090 |
| 10-27 | +275 | 0 | 0 | +275 |
| 10-22 | -132 | 0 | 0 | -132 |
| 10-21 | +123 | 0 | 0 | +123 |
| 10-20 | -20 | 0 | 0 | -20 |
| 10-19 | -124 | 0 | -1 | -125 |
| 10-16 | +413 | 0 | +1 | +414 |
| 10-15 | +119 | 0 | 0 | +119 |
| 10-14 | +484 | 0 | 0 | +484 |
| 10-13 | -807 | 0 | 0 | -807 |
| 10-12 | -142 | 0 | 0 | -142 |
| 10-08 | +410 | 0 | -10 | +400 |
| 10-07 | +161 | 0 | 0 | +161 |
| 10-06 | +52 | 0 | 0 | +52 |
| 10-05 | -1,092 | 0 | 0 | -1,092 |
| 10-02 | +465 | 0 | -1 | +465 |
| 10-01 | -225 | 0 | 0 | -224 |
| 09-30 | +287 | 0 | 0 | +287 |
| 09-29 | -57 | 0 | 0 | -56 |
| 09-24 | -157 | 0 | 0 | -157 |
| 09-23 | +91 | 0 | 0 | +91 |
| 09-22 | -507 | 0 | 0 | -507 |
| 09-21 | +448 | 0 | +1 | +448 |
| 09-18 | +608 | 0 | -1 | +607 |
| 09-17 | +509 | 0 | +1 | +510 |
| 09-16 | +221 | 0 | 0 | +221 |
| 09-15 | +73 | 0 | 0 | +73 |
| 09-14 | -542 | 0 | 0 | -542 |
| 09-11 | +165 | 0 | +1 | +166 |
| 09-10 | -386 | 0 | -1 | -386 |
| 09-09 | +296 | 0 | +1 | +297 |
| 09-08 | -40 | 0 | 0 | -40 |
| 09-07 | -18 | 0 | 0 | -18 |
| 09-04 | +45 | 0 | -15 | +30 |
| 09-03 | -36 | 0 | -33 | -69 |
| 09-02 | -9 | 0 | -21 | -29 |
| 09-01 | -35 | 0 | -10 | -45 |
| 08-31 | -170 | 0 | 0 | -170 |
| 08-28 | -830 | 0 | 0 | -830 |
| 08-27 | -621 | 0 | -20 | -641 |
| 08-26 | +159 | 0 | +1 | +160 |
| 08-25 | +23 | 0 | 0 | +23 |
| 08-24 | -332 | 0 | 0 | -332 |
| 08-21 | +226 | 0 | -1 | +225 |
| 08-20 | +151 | 0 | -10 | +141 |
| 08-19 | +30 | 0 | -10 | +20 |
| 08-18 | +107 | 0 | -20 | +87 |
| 08-17 | +152 | 0 | -20 | +132 |
| 08-14 | +133 | 0 | -29 | +104 |
| 08-13 | +64 | 0 | -20 | +44 |
| 08-12 | +288 | 0 | -35 | +253 |
| 08-11 | -77 | 0 | -30 | -107 |
| 08-10 | +169 | 0 | 0 | +168 |
| 08-07 | -37 | 0 | -5 | -42 |
| 08-06 | -209 | 0 | -30 | -239 |
| 08-05 | +116 | 0 | -10 | +107 |
| 08-04 | +333 | 0 | -50 | +283 |
| 08-03 | +322 | 0 | -49 | +274 |
| 07-31 | -170 | 0 | 0 | -170 |
| 07-30 | +80 | 0 | -31 | +49 |
| 07-29 | +109 | 0 | -10 | +99 |
| 07-28 | +104 | 0 | -20 | +84 |
| 07-27 | +167 | 0 | -25 | +142 |
| 07-24 | -275 | 0 | 0 | -275 |
| 07-23 | -48 | 0 | -10 | -58 |
| 07-22 | +121 | 0 | -15 | +106 |
| 07-21 | +119 | 0 | -101 | +18 |
| 07-20 | +139 | 0 | 0 | +139 |
| 07-17 | -174 | 0 | 0 | -174 |
| 07-16 | +828 | 0 | -30 | +799 |
| 07-15 | +223 | 0 | 0 | +223 |
| 07-14 | +38 | 0 | +1 | +39 |
| 07-13 | -239 | 0 | 0 | -239 |
| 07-09 | -191 | 0 | 0 | -191 |
| 07-08 | -312 | 0 | 0 | -312 |
| 07-07 | -475 | 0 | 0 | -475 |
| 07-06 | -222 | 0 | 0 | -222 |
| 07-03 | +241 | 0 | 0 | +241 |
| 07-02 | +400 | 0 | 0 | +400 |
| 07-01 | -87 | 0 | 0 | -87 |
| 06-30 | +124 | 0 | 0 | +124 |
| 06-29 | +259 | 0 | 0 | +259 |
| 06-26 | -24 | 0 | 0 | -24 |
| 06-25 | -259 | 0 | 0 | -259 |
| 06-24 | -218 | 0 | 0 | -218 |
| 06-23 | -319 | 0 | 0 | -319 |
| 06-22 | -249 | 0 | -388 | -637 |
| 06-18 | -164 | 0 | 0 | -164 |
| 06-17 | -37 | 0 | 0 | -37 |
| 06-16 | -123 | 0 | -1 | -124 |
| 06-15 | -374 | 0 | -1 | -375 |
| 06-12 | +270 | 0 | 0 | +270 |
| 06-11 | -137 | 0 | 0 | -137 |
| 06-10 | +266 | 0 | 0 | +266 |
| 06-09 | -85 | 0 | -1 | -86 |
| 06-08 | +79 | 0 | -1 | +78 |
| 06-05 | +5 | 0 | -4 | +1 |
| 06-04 | -71 | 0 | -2 | -73 |
| 06-03 | +248 | 0 | -2 | +246 |
| 06-02 | +131 | 0 | 0 | +131 |
| 06-01 | +211 | 0 | -3 | +208 |
| 05-29 | -55 | 0 | 0 | -55 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.72 億 | -13.1% | +72.1% |
| 2026/09 | 1.98 億 | +3.1% | +62.2% |
| 2026/08 | 1.92 億 | +28.4% | +42.9% |
| 2026/07 | 1.49 億 | +5.7% | +14.7% |
| 2026/06 | 1.41 億 | -35.5% | +8.0% |
| 2026/05 | 2.19 億 | +7.6% | +80.9% |
| 2026/04 | 2.04 億 | -0.9% | +96.0% |
| 2026/03 | 2.06 億 | +16.2% | +98.4% |
| 2026/02 | 1.77 億 | -25.5% | +54.6% |
| 2026/01 | 2.37 億 | +18.1% | +141.2% |
| 2025/12 | 2.01 億 | +19.5% | +110.4% |
| 2025/11 | 1.68 億 | - | +103.3% |