華新麗華股份有限公司
華新麗華股份有限公司（Walsin Lihwa Corporation）從事電線電纜及不鏽鋼產品的製造銷售。營運分為電線電纜、不鏽鋼、資源、房地產及投資部門。提供銅線盤元、電力電纜、通訊電纜及不鏽鋼鋼坯、鋼捲。此外涉及鎳生鐵生產、太陽能系統設計安裝及物業管理服務。公司成立於 1966 年，總部位於台灣台北。
該股 RSI(6) 為 33.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=24.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,312 | 0 | -79 | -1,391 |
| 09-23 | -3,015 | +7 | -49 | -3,057 |
| 09-22 | +2,231 | 0 | +201 | +2,432 |
| 09-21 | +3,077 | +7 | +165 | +3,249 |
| 09-18 | -5,197 | -282 | +242 | -5,237 |
| 09-17 | +1,332 | +30 | +286 | +1,648 |
| 09-16 | +1,561 | -174 | -289 | +1,098 |
| 09-15 | -2,718 | -1 | -218 | -2,937 |
| 09-14 | -742 | +157 | -376 | -961 |
| 09-11 | +1,557 | +263 | -381 | +1,439 |
| 09-10 | -3,793 | +147 | -269 | -3,915 |
| 09-09 | +2,366 | +69 | -119 | +2,316 |
| 09-08 | +5,933 | +31 | +111 | +6,075 |
| 09-07 | -4,621 | +22 | +53 | -4,546 |
| 09-04 | -314 | +158 | -1 | -156 |
| 09-03 | +2,889 | +184 | -232 | +2,841 |
| 09-02 | -2,148 | +285 | -494 | -2,357 |
| 09-01 | -1,770 | -1 | +40 | -1,731 |
| 08-31 | +1,496 | 0 | -163 | +1,333 |
| 08-28 | +3,556 | 0 | -1,020 | +2,536 |
| 08-27 | +6,838 | +4 | -178 | +6,664 |
| 08-26 | +10,491 | +4 | +784 | +11,278 |
| 08-25 | +1,214 | 0 | -107 | +1,107 |
| 08-24 | +4,881 | 0 | +583 | +5,464 |
| 08-21 | +1,879 | 0 | +370 | +2,249 |
| 08-20 | -1,500 | -14 | +244 | -1,270 |
| 08-19 | +250 | -28 | -575 | -353 |
| 08-18 | -1,810 | 0 | -620 | -2,430 |
| 08-17 | +812 | 0 | +51 | +863 |
| 08-14 | +3,905 | -19 | -324 | +3,561 |
| 08-13 | +18,333 | -14 | -181 | +18,138 |
| 08-12 | +44,292 | -6 | -17 | +44,269 |
| 08-11 | +12,066 | -13 | -480 | +11,573 |
| 08-10 | +32,072 | 0 | +1,254 | +33,325 |
| 08-07 | -904 | 0 | +235 | -669 |
| 08-06 | -3,805 | 0 | -391 | -4,196 |
| 08-05 | +18,180 | +3 | +582 | +18,764 |
| 08-04 | +5,956 | 0 | -47 | +5,909 |
| 08-03 | +6,367 | +18 | +473 | +6,857 |
| 07-31 | +13,470 | +33 | +724 | +14,227 |
| 07-30 | -2,513 | +19 | -295 | -2,789 |
| 07-29 | -8,010 | +33 | -163 | -8,140 |
| 07-28 | -11,402 | +11 | -711 | -12,102 |
| 07-27 | -3,532 | +1 | -18 | -3,549 |
| 07-24 | -3,388 | +32 | -909 | -4,265 |
| 07-23 | +2,314 | 0 | -76 | +2,237 |
| 07-22 | +2,234 | -7 | -64 | +2,164 |
| 07-21 | +2,693 | -14 | +323 | +3,001 |
| 07-20 | -1,057 | +18 | -333 | -1,372 |
| 07-17 | -7,517 | +13 | -685 | -8,190 |
| 07-16 | -1,488 | -10 | -76 | -1,573 |
| 07-15 | +6,809 | -2 | +697 | +7,504 |
| 07-14 | -4,243 | -10 | -11 | -4,264 |
| 07-13 | -3,291 | 0 | -183 | -3,473 |
| 07-09 | -3,743 | -6 | -175 | -3,924 |
| 07-08 | -4,498 | +2 | -106 | -4,602 |
| 07-07 | -10,058 | -29 | -870 | -10,957 |
| 07-06 | +1,621 | -35 | -540 | +1,047 |
| 07-03 | +3,019 | +8 | -94 | +2,934 |
| 07-02 | -5,255 | -39 | -354 | -5,648 |
| 07-01 | -9,849 | 0 | -593 | -10,442 |
| 06-30 | +1,690 | 0 | +775 | +2,465 |
| 06-29 | -2,939 | -11 | -436 | -3,386 |
| 06-26 | -15,862 | 0 | -1,625 | -17,486 |
| 06-25 | -2,542 | -19 | -99 | -2,660 |
| 06-24 | -2,883 | 0 | -576 | -3,459 |
| 06-22 | +34,774 | -30 | +1,908 | +36,652 |
| 06-18 | -12,550 | -109 | +554 | -12,105 |
| 06-17 | -8,125 | +42 | -1,172 | -9,255 |
| 06-16 | -2,966 | -199 | -201 | -3,366 |
| 06-15 | +2,686 | +220 | +3,045 | +5,951 |
| 06-12 | +27,618 | +145 | +1,462 | +29,225 |
| 06-10 | -1,574 | +173 | -1,024 | -2,425 |
| 06-09 | -1,093 | +34 | -1,100 | -2,159 |
| 06-08 | +4,036 | +148 | -2,008 | +2,176 |
| 06-04 | +3,391 | +236 | -964 | +2,663 |
| 06-03 | +11,509 | +36 | +3,180 | +14,726 |
| 06-02 | +16,226 | +462 | -116 | +16,571 |
| 05-29 | +25,369 | +1,336 | +2,976 | +29,681 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 144.29 億 | -8.2% | +15.0% |
| 2026/07 | 157.14 億 | -6.0% | +10.1% |
| 2026/06 | 167.20 億 | -4.2% | +29.3% |
| 2026/05 | 174.59 億 | +12.4% | +11.1% |
| 2026/04 | 155.31 億 | -1.2% | -12.1% |
| 2026/03 | 157.23 億 | +32.5% | +2.5% |
| 2026/02 | 118.67 億 | -11.9% | -23.1% |
| 2026/01 | 134.68 億 | -13.2% | -4.5% |
| 2025/12 | 155.18 億 | +21.6% | +13.6% |
| 2025/11 | 127.62 億 | -6.1% | -29.7% |
| 2025/10 | 135.85 億 | -5.7% | -8.1% |
| 2025/09 | 144.11 億 | - | -0.6% |