鼎固控股有限公司
鼎固控股有限公司（Sino Horizon Holdings Limited）及其子公司在中國大陸與台灣從事房地產開發、銷售與租賃。其物業組合包括住宅、購物中心及辦公大樓。公司成立於 2007 年，總部位於中國上海（註冊於開曼群島）。
今日下跌 5.45%，股價跌破短期均線。該股 RSI(6) 為 39.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=55.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -103 | 0 | +2 | -101 |
| 09-23 | +4 | 0 | -4 | 0 |
| 09-22 | +14 | 0 | -3 | +11 |
| 09-21 | -2 | 0 | +13 | +11 |
| 09-18 | +158 | 0 | +40 | +198 |
| 09-17 | +61 | 0 | -9 | +52 |
| 09-16 | -54 | 0 | +8 | -46 |
| 09-15 | -241 | 0 | -7 | -248 |
| 09-14 | -62 | 0 | +24 | -38 |
| 09-11 | -130 | 0 | -22 | -152 |
| 09-10 | -12 | 0 | +7 | -5 |
| 09-09 | +74 | 0 | -6 | +68 |
| 09-08 | +9 | 0 | -4 | +5 |
| 09-07 | +69 | 0 | +12 | +81 |
| 09-04 | +73 | 0 | -12 | +61 |
| 09-03 | -6 | 0 | -17 | -23 |
| 09-02 | -88 | 0 | +37 | -51 |
| 09-01 | +49 | 0 | -6 | +43 |
| 08-31 | -154 | 0 | +7 | -147 |
| 08-28 | -51 | 0 | -20 | -71 |
| 08-27 | +30 | 0 | +44 | +74 |
| 08-26 | +61 | 0 | -6 | +55 |
| 08-25 | -35 | 0 | +27 | -8 |
| 08-24 | -22 | 0 | +4 | -18 |
| 08-21 | +55 | 0 | -30 | +25 |
| 08-20 | +79 | 0 | +2 | +81 |
| 08-19 | -107 | 0 | -5 | -112 |
| 08-18 | -137 | 0 | +6 | -131 |
| 08-17 | +19 | 0 | -2 | +17 |
| 08-14 | -110 | 0 | -4 | -114 |
| 08-13 | +14 | 0 | +25 | +39 |
| 08-12 | +87 | 0 | -25 | +62 |
| 08-11 | -76 | -26 | +24 | -78 |
| 08-10 | -7 | 0 | +5 | -2 |
| 08-07 | +7 | 0 | -8 | -1 |
| 08-06 | -102 | 0 | -34 | -136 |
| 08-05 | +5 | 0 | -21 | -16 |
| 08-04 | -212 | 0 | -47 | -259 |
| 08-03 | +56 | 0 | -74 | -18 |
| 07-31 | +86 | 0 | +59 | +145 |
| 07-30 | +51 | 0 | +31 | +82 |
| 07-29 | +313 | 0 | +9 | +322 |
| 07-28 | +172 | 0 | -19 | +153 |
| 07-27 | +20 | 0 | +16 | +36 |
| 07-24 | +29 | 0 | +21 | +50 |
| 07-23 | -14 | 0 | -27 | -41 |
| 07-22 | -36 | 0 | -7 | -43 |
| 07-21 | +9 | 0 | +30 | +39 |
| 07-20 | +300 | 0 | +16 | +316 |
| 07-17 | +133 | 0 | +8 | +141 |
| 07-16 | +50 | 0 | +3 | +53 |
| 07-15 | +115 | 0 | +13 | +128 |
| 07-14 | +447 | 0 | +36 | +483 |
| 07-13 | +60 | 0 | -10 | +50 |
| 07-09 | -27 | 0 | -7 | -34 |
| 07-08 | +84 | 0 | +3 | +87 |
| 07-07 | +25 | 0 | +3 | +28 |
| 07-06 | +11 | 0 | +4 | +15 |
| 07-03 | +37 | 0 | -9 | +28 |
| 07-02 | -5 | 0 | +7 | +2 |
| 07-01 | +27 | 0 | -9 | +18 |
| 06-30 | +25 | 0 | -3 | +22 |
| 06-29 | +80 | 0 | -1 | +79 |
| 06-26 | -58 | 0 | -4 | -62 |
| 06-25 | +7 | 0 | -2 | +5 |
| 06-24 | +15 | 0 | +3 | +18 |
| 06-22 | +15 | 0 | -4 | +11 |
| 06-18 | -61 | 0 | +29 | -32 |
| 06-17 | -35 | 0 | +6 | -29 |
| 06-16 | +114 | 0 | +8 | +122 |
| 06-15 | +102 | 0 | +16 | +118 |
| 06-12 | -11 | 0 | -16 | -27 |
| 06-10 | -8 | 0 | -19 | -27 |
| 06-09 | -94 | 0 | -13 | -107 |
| 06-08 | -46 | 0 | +8 | -38 |
| 06-04 | +24 | 0 | -5 | +19 |
| 06-03 | -7 | 0 | +6 | -1 |
| 06-02 | +84 | 0 | +1 | +85 |
| 06-01 | +66 | 0 | +3 | +69 |
| 05-29 | +97 | 0 | +1 | +98 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.73 億 | +21.0% | +219.0% |
| 2026/07 | 6.39 億 | -28.1% | +75.3% |
| 2026/06 | 8.88 億 | +20.4% | +294.8% |
| 2026/05 | 7.38 億 | +27.1% | +133.6% |
| 2026/04 | 5.81 億 | +123.7% | +160.8% |
| 2026/03 | 2.60 億 | -21.5% | -15.2% |
| 2026/02 | 3.31 億 | -77.5% | +28.9% |
| 2026/01 | 14.67 億 | -49.5% | +481.1% |
| 2025/12 | 29.05 億 | +1051.0% | +1093.9% |
| 2025/11 | 2.52 億 | -6.2% | -15.0% |
| 2025/10 | 2.69 億 | +8.3% | -26.3% |
| 2025/09 | 2.48 億 | - | -25.4% |