中興保全科技股份有限公司
中興保全科技股份有限公司在台灣提供安全服務。營運分為電子系統、駐衛警服務、現鈔運送、物流及餐飲服務等部門。製造、加工並銷售安全相關系統設備。提供企業與大樓駐衛服務、機上餐飲與一般餐飲、航空與空運貨物運輸、物業管理、ATM 自動櫃員機服務、電信網路、光控系統及技術支援。此外涉及智慧節能、微型倉儲、消防設備安裝及媒體內容開發。公司成立於 1977 年，總部位於台灣台北市。
該股 RSI(6) 為 43.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=40.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -36 | -1 | 0 | -37 |
| 09-23 | +31 | +1 | 0 | +32 |
| 09-22 | -187 | 0 | 0 | -187 |
| 09-21 | -69 | +1 | +5 | -63 |
| 09-18 | +360 | -87 | +7 | +280 |
| 09-17 | +129 | -115 | +2 | +16 |
| 09-16 | -57 | -96 | 0 | -153 |
| 09-15 | -91 | -22 | +9 | -104 |
| 09-14 | +56 | +18 | 0 | +74 |
| 09-11 | -27 | -1 | 0 | -28 |
| 09-10 | -66 | 0 | -6 | -72 |
| 09-09 | -56 | +8 | -5 | -53 |
| 09-08 | +33 | 0 | -5 | +28 |
| 09-07 | -17 | +8 | +9 | 0 |
| 09-04 | +17 | +16 | +4 | +37 |
| 09-03 | -72 | 0 | 0 | -72 |
| 09-02 | -110 | +3 | 0 | -107 |
| 09-01 | -214 | +7 | 0 | -207 |
| 08-31 | -416 | 0 | -73 | -489 |
| 08-28 | -11 | 0 | +70 | +59 |
| 08-27 | +166 | +5 | +1 | +172 |
| 08-26 | +160 | 0 | +8 | +168 |
| 08-25 | +111 | 0 | -1 | +110 |
| 08-24 | -16 | 0 | -9 | -25 |
| 08-21 | +294 | 0 | +3 | +297 |
| 08-20 | +230 | -1 | 0 | +229 |
| 08-19 | +68 | -2 | -1 | +65 |
| 08-18 | +40 | 0 | 0 | +40 |
| 08-17 | +57 | -4 | -1 | +52 |
| 08-14 | -30 | 0 | +4 | -26 |
| 08-13 | -27 | 0 | +3 | -24 |
| 08-12 | -36 | 0 | 0 | -36 |
| 08-11 | -75 | -2 | +7 | -70 |
| 08-10 | -124 | +1 | +2 | -122 |
| 08-07 | +58 | -3 | 0 | +55 |
| 08-06 | -7 | 0 | -8 | -15 |
| 08-05 | -116 | -2 | +2 | -116 |
| 08-04 | -69 | +2 | -39 | -106 |
| 08-03 | -99 | +2 | -25 | -122 |
| 07-31 | +59 | +2 | +14 | +75 |
| 07-30 | +180 | +2 | -1 | +181 |
| 07-29 | +562 | +2 | +32 | +596 |
| 07-28 | +153 | +75 | +4 | +232 |
| 07-27 | +189 | +3 | +6 | +198 |
| 07-24 | +391 | +102 | -1 | +492 |
| 07-23 | -34 | 0 | +6 | -28 |
| 07-22 | -184 | -1 | -16 | -202 |
| 07-21 | -20 | 0 | -7 | -27 |
| 07-20 | +664 | +125 | +14 | +803 |
| 07-17 | +539 | +217 | -3 | +753 |
| 07-16 | +76 | +98 | +5 | +179 |
| 07-15 | +124 | +122 | -4 | +242 |
| 07-14 | -72 | +2 | +12 | -58 |
| 07-13 | -6 | +1 | +3 | -2 |
| 07-09 | +192 | +156 | 0 | +348 |
| 07-08 | +16 | +72 | -3 | +85 |
| 07-07 | -267 | +38 | +6 | -223 |
| 07-06 | -59 | +44 | -7 | -22 |
| 07-02 | -158 | +1 | +1 | -156 |
| 07-01 | -292 | 0 | -1 | -293 |
| 06-30 | -227 | 0 | -1 | -228 |
| 06-29 | -129 | -1 | +1 | -129 |
| 06-26 | -577 | +2 | -3 | -578 |
| 06-25 | -488 | +382 | -1 | -107 |
| 06-24 | -1,147 | 0 | -94 | -1,241 |
| 06-22 | -495 | +1 | -5 | -499 |
| 06-18 | -446 | -11 | -1 | -458 |
| 06-17 | -509 | +51 | -1 | -459 |
| 06-16 | -551 | +58 | +7 | -486 |
| 06-15 | -802 | +171 | +10 | -622 |
| 06-12 | -196 | +918 | +3 | +725 |
| 06-10 | +233 | 0 | +1 | +234 |
| 06-09 | +168 | 0 | -18 | +150 |
| 06-08 | +207 | -14 | 0 | +192 |
| 06-04 | +680 | -46 | +5 | +639 |
| 06-03 | +77 | -49 | -6 | +22 |
| 06-02 | -133 | -30 | -2 | -165 |
| 06-01 | +415 | -50 | +2 | +367 |
| 05-29 | +122 | -6 | 0 | +116 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 16.36 億 | +1.1% | +4.4% |
| 2026/07 | 16.18 億 | -3.4% | +4.9% |
| 2026/06 | 16.74 億 | +5.0% | +2.6% |
| 2026/05 | 15.94 億 | +0.2% | +1.4% |
| 2026/04 | 15.90 億 | +0.1% | +2.8% |
| 2026/03 | 15.88 億 | +5.4% | -1.0% |
| 2026/02 | 15.07 億 | -5.0% | -2.2% |
| 2026/01 | 15.87 億 | -7.8% | +6.4% |
| 2025/12 | 17.21 億 | +3.6% | +0.1% |
| 2025/11 | 16.61 億 | +7.9% | +6.2% |
| 2025/10 | 15.40 億 | -3.0% | +3.6% |
| 2025/09 | 15.87 億 | - | +5.2% |