同協電子股份有限公司
同協電子股份有限公司為資深的精密沖壓零件製造廠。公司具備先進的連續沖壓技術，核心產品涵蓋：一、通訊設備之屏蔽架與屏蔽蓋；二、數位機上盒與音響設備之機殼零件；三、液晶顯示面板之金屬結構件。公司積極開發微型化沖壓零件以因應電子產品輕薄化趨勢。公司成立於 1972 年，總部位於台灣新北市。
該股 RSI(6) 為 45.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=38.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -12 | 0 | 0 | -12 |
| 09-23 | -7 | 0 | 0 | -8 |
| 09-22 | -18 | 0 | 0 | -18 |
| 09-21 | +9 | 0 | 0 | +9 |
| 09-18 | +1 | 0 | 0 | +1 |
| 09-17 | +30 | 0 | 0 | +30 |
| 09-16 | +16 | 0 | +1 | +16 |
| 09-15 | +4 | 0 | 0 | +4 |
| 09-14 | +2 | 0 | 0 | +2 |
| 09-11 | +11 | 0 | 0 | +11 |
| 09-10 | +15 | 0 | 0 | +15 |
| 09-09 | -1 | 0 | +1 | -1 |
| 09-08 | -148 | 0 | +1 | -148 |
| 09-07 | -2 | 0 | 0 | -2 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | +2 | 0 | 0 | +2 |
| 09-02 | -2 | 0 | 0 | -2 |
| 09-01 | -4 | 0 | 0 | -4 |
| 08-31 | +11 | 0 | 0 | +11 |
| 08-28 | -1 | 0 | +1 | -1 |
| 08-27 | +17 | 0 | 0 | +17 |
| 08-26 | -6 | 0 | 0 | -6 |
| 08-25 | +11 | 0 | +2 | +11 |
| 08-24 | -5 | 0 | 0 | -5 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +11 | 0 | 0 | +11 |
| 08-14 | +2 | 0 | 0 | +2 |
| 08-13 | -5 | 0 | 0 | -5 |
| 08-12 | -5 | 0 | 0 | -5 |
| 08-11 | -6 | 0 | 0 | -6 |
| 08-10 | -9 | 0 | 0 | -9 |
| 08-07 | -12 | 0 | 0 | -12 |
| 08-06 | +4 | 0 | 0 | +4 |
| 08-05 | -2 | 0 | +1 | -2 |
| 08-04 | +7 | 0 | 0 | +7 |
| 08-03 | +3 | 0 | 0 | +3 |
| 07-31 | +2 | 0 | 0 | +2 |
| 07-30 | +4 | 0 | 0 | +4 |
| 07-29 | -36 | 0 | +13 | -25 |
| 07-28 | -19 | 0 | 0 | -19 |
| 07-27 | +28 | 0 | 0 | +28 |
| 07-24 | +20 | 0 | 0 | +20 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | +6 | 0 | 0 | +6 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | +13 | 0 | 0 | +13 |
| 07-17 | -6 | 0 | 0 | -6 |
| 07-16 | -56 | 0 | 0 | -58 |
| 07-15 | +1 | 0 | +5 | +3 |
| 07-14 | +39 | 0 | 0 | +39 |
| 07-13 | +15 | 0 | 0 | +15 |
| 07-09 | -31 | 0 | 0 | -42 |
| 07-08 | -36 | 0 | 0 | -36 |
| 07-07 | +172 | 0 | +28 | +182 |
| 07-06 | +73 | 0 | +4 | +73 |
| 07-03 | -114 | 0 | +115 | -122 |
| 07-02 | -17 | 0 | +20 | -7 |
| 07-01 | +94 | 0 | +2 | +94 |
| 06-30 | +4 | 0 | 0 | +4 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -40 | 0 | 0 | -40 |
| 06-25 | -27 | 0 | 0 | -27 |
| 06-24 | -6 | 0 | 0 | -6 |
| 06-23 | -21 | 0 | 0 | -21 |
| 06-22 | -11 | 0 | 0 | -12 |
| 06-18 | +5 | 0 | 0 | +5 |
| 06-17 | +29 | 0 | +1 | +30 |
| 06-16 | +7 | 0 | +4 | +7 |
| 06-15 | +7 | 0 | +1 | +7 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | -14 | 0 | 0 | -14 |
| 06-10 | -22 | 0 | 0 | -22 |
| 06-09 | 0 | 0 | 0 | 0 |
| 06-08 | -11 | 0 | 0 | -11 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | 0 | 0 | +2 | 0 |
| 06-03 | +14 | 0 | +2 | +13 |
| 06-02 | +2 | 0 | +1 | +2 |
| 06-01 | +19 | 0 | 0 | +19 |
| 05-29 | -1 | 0 | +2 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2004 萬 | -27.0% | -6.5% |
| 2026/03 | 2747 萬 | +42.6% | +16.4% |
| 2026/02 | 1925 萬 | -17.0% | +2.2% |
| 2026/01 | 2320 萬 | +15.6% | +52.0% |
| 2025/12 | 2007 萬 | +7.7% | -4.6% |
| 2025/11 | 1863 萬 | +2.7% | -26.3% |
| 2025/10 | 1814 萬 | -5.8% | -23.1% |
| 2025/09 | 1925 萬 | +4.9% | -11.3% |
| 2025/08 | 1834 萬 | -5.9% | -30.7% |
| 2025/07 | 1950 萬 | +0.1% | -19.0% |
| 2025/06 | 1948 萬 | -5.6% | -38.5% |
| 2025/05 | 2064 萬 | - | -6.6% |