詮欣股份有限公司
詮欣股份有限公司（Chant Sincere Co., Ltd.）在台灣從事連接器與線材產品之設計製造。產品包括 HDMI、Type-C、SAS、以及各類車用、工業用防水連接器。服務市場涵蓋運算、通訊、車載、醫療及消費電子。公司成立於 1985 年，總部位於台灣新北。
今日上漲 2.22%，股價站回短期均線。該股 RSI(6) 為 73.3，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=71.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,533 | 0 | 0 | -1,533 |
| 09-23 | +644 | 0 | -3 | +641 |
| 09-22 | -450 | 0 | 0 | -450 |
| 09-21 | +215 | 0 | +2 | +217 |
| 09-18 | -38 | 0 | +1 | -37 |
| 09-17 | +101 | 0 | -1 | +100 |
| 09-16 | +9 | 0 | -4 | +5 |
| 09-15 | -43 | 0 | +1 | -42 |
| 09-14 | +26 | 0 | -1 | +25 |
| 09-11 | +56 | 0 | +1 | +57 |
| 09-10 | +13 | 0 | -2 | +11 |
| 09-09 | +78 | 0 | +1 | +79 |
| 09-08 | -30 | 0 | 0 | -30 |
| 09-07 | -26 | 0 | -3 | -29 |
| 09-04 | +13 | 0 | 0 | +13 |
| 09-03 | -112 | 0 | -2 | -114 |
| 09-02 | +60 | 0 | +6 | +66 |
| 09-01 | -292 | 0 | +1 | -291 |
| 08-31 | +212 | 0 | -1 | +212 |
| 08-28 | +24 | 0 | -1 | +23 |
| 08-27 | -180 | 0 | -2 | -181 |
| 08-26 | -42 | 0 | -1 | -43 |
| 08-25 | +55 | 0 | -2 | +53 |
| 08-24 | +9 | 0 | +1 | +10 |
| 08-21 | +20 | 0 | 0 | +20 |
| 08-20 | +54 | 0 | -1 | +53 |
| 08-19 | -25 | 0 | -1 | -26 |
| 08-18 | -11 | 0 | +2 | -9 |
| 08-17 | +47 | 0 | -1 | +46 |
| 08-14 | -37 | 0 | +8 | -29 |
| 08-13 | +43 | 0 | +1 | +45 |
| 08-12 | -131 | 0 | -2 | -133 |
| 08-11 | +75 | 0 | 0 | +75 |
| 08-10 | +90 | 0 | -5 | +85 |
| 08-07 | -18 | 0 | +14 | -4 |
| 08-06 | +111 | 0 | -1 | +110 |
| 08-05 | +8 | 0 | 0 | +8 |
| 08-04 | +18 | 0 | -8 | +10 |
| 08-03 | +88 | 0 | -11 | +77 |
| 07-31 | +45 | 0 | +5 | +50 |
| 07-30 | -6 | 0 | +1 | -5 |
| 07-29 | +598 | 0 | +6 | +604 |
| 07-28 | +67 | 0 | -4 | +63 |
| 07-27 | +151 | 0 | -2 | +149 |
| 07-24 | -93 | 0 | +1 | -93 |
| 07-23 | +43 | 0 | +2 | +45 |
| 07-22 | +73 | 0 | -10 | +63 |
| 07-21 | -43 | 0 | 0 | -43 |
| 07-20 | +238 | 0 | +9 | +247 |
| 07-17 | +161 | 0 | +1 | +162 |
| 07-16 | +78 | 0 | +3 | +81 |
| 07-15 | +101 | 0 | -4 | +97 |
| 07-14 | +416 | 0 | +5 | +421 |
| 07-13 | +277 | 0 | -2 | +276 |
| 07-09 | -55 | 0 | 0 | -55 |
| 07-08 | +38 | 0 | -1 | +37 |
| 07-07 | -288 | 0 | +1 | -287 |
| 07-06 | +91 | 0 | +2 | +93 |
| 07-03 | +139 | 0 | -1 | +138 |
| 07-02 | -22 | 0 | 0 | -22 |
| 07-01 | +118 | 0 | -1 | +117 |
| 06-30 | +79 | 0 | +1 | +80 |
| 06-29 | -88 | 0 | 0 | -88 |
| 06-26 | -225 | 0 | 0 | -225 |
| 06-25 | -145 | 0 | -1 | -146 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-22 | -23 | 0 | +2 | -21 |
| 06-18 | -120 | 0 | -2 | -122 |
| 06-17 | -62 | 0 | +2 | -60 |
| 06-16 | -110 | 0 | -1 | -111 |
| 06-15 | -158 | 0 | -34 | -192 |
| 06-12 | +623 | 0 | +35 | +658 |
| 06-10 | +120 | 0 | 0 | +120 |
| 06-09 | -412 | 0 | -3 | -415 |
| 06-08 | +204 | 0 | +1 | +205 |
| 06-04 | -125 | 0 | +2 | -123 |
| 06-03 | -372 | 0 | -57 | -429 |
| 06-02 | -153 | 0 | +53 | -100 |
| 06-01 | +146 | 0 | +1 | +147 |
| 05-29 | -29 | 0 | -1 | -30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.20 億 | -8.5% | +25.0% |
| 2026/07 | 1.31 億 | -5.5% | +14.2% |
| 2026/06 | 1.39 億 | +7.4% | +34.4% |
| 2026/05 | 1.29 億 | +23.0% | -6.6% |
| 2026/04 | 1.05 億 | +4.9% | -20.4% |
| 2026/03 | 1.00 億 | +45.3% | -16.7% |
| 2026/02 | 6895 萬 | -44.1% | -35.9% |
| 2026/01 | 1.23 億 | +29.4% | -11.8% |
| 2025/12 | 9538 萬 | +7.8% | -5.1% |
| 2025/11 | 8848 萬 | -14.9% | -25.4% |
| 2025/10 | 1.04 億 | -16.0% | -0.8% |
| 2025/09 | 1.24 億 | - | +5.8% |