佳穎精密企業股份有限公司
佳穎精密企業股份有限公司（Chialin Precision Industrial Co., Ltd.）從事車用連接器與 LED 供應鏈業務。提供帶裝端子、導線架（紅外線、全彩、單/雙色系列）。產品應用於汽車、通訊及醫療。此外涉及房地產開發與電鍍表面處理。公司成立於 1988 年，總部位於台灣桃園。
該股 RSI(6) 為 49.2，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=57.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-09 | 0 | 0 | +1 | 0 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +6 | 0 | 0 | +6 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | +4 | 0 | 0 | +4 |
| 08-27 | +4 | 0 | 0 | +4 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-20 | +6 | 0 | 0 | +6 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | +2 | 0 | 0 | +2 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | +5 | 0 | 0 | +5 |
| 08-11 | +32 | 0 | 0 | +32 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-03 | +5 | 0 | 0 | +5 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | +3 | 0 | 0 | +3 |
| 07-28 | +1 | 0 | +4 | 0 |
| 07-27 | 0 | 0 | +2 | +1 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | +7 | 0 | 0 | +7 |
| 07-16 | +1 | 0 | 0 | +1 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-13 | -9 | 0 | 0 | -9 |
| 07-09 | -4 | 0 | 0 | -4 |
| 07-07 | +11 | 0 | 0 | +11 |
| 07-06 | +2 | 0 | 0 | +2 |
| 07-03 | +1 | 0 | 0 | +1 |
| 07-02 | +1 | 0 | 0 | +1 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-26 | -5 | 0 | 0 | -5 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | +7 | 0 | 0 | +7 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | -20 | 0 | 0 | -20 |
| 06-15 | -14 | 0 | 0 | -14 |
| 06-12 | -8 | 0 | 0 | -8 |
| 06-11 | -6 | 0 | 0 | -6 |
| 06-10 | -11 | 0 | 0 | -11 |
| 06-09 | +9 | 0 | 0 | +9 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-05 | -41 | 0 | 0 | -41 |
| 06-04 | -7 | 0 | 0 | -7 |
| 06-03 | +13 | 0 | 0 | +13 |
| 06-02 | -30 | 0 | 0 | -30 |
| 06-01 | +50 | 0 | 0 | +50 |
| 05-29 | +4 | 0 | 0 | +4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.88 億 | +34.2% | +26.2% |
| 2026/03 | 1.40 億 | +9.7% | -61.1% |
| 2026/02 | 1.28 億 | -11.1% | -85.9% |
| 2026/01 | 1.44 億 | +0.3% | +8.0% |
| 2025/12 | 1.44 億 | -15.5% | +9.9% |
| 2025/11 | 1.70 億 | +15.9% | +25.8% |
| 2025/10 | 1.47 億 | +0.3% | +5.4% |
| 2025/09 | 1.46 億 | +13.8% | +20.9% |
| 2025/08 | 1.28 億 | -4.7% | +6.5% |
| 2025/07 | 1.35 億 | +7.7% | +2.5% |
| 2025/06 | 1.25 億 | +2.2% | +25.7% |
| 2025/05 | 1.22 億 | - | +6.8% |