乙盛精密工業股份有限公司
今日上漲 4.21%，股價站回短期均線。該股 RSI(6) 為 47.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=30.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
乙盛精密工業股份有限公司（Eson Precision Ind. Co., Ltd.）製造銷售模具及電子組件。提供雲端數據中心零件、電視機殼、汽車結構件、及消費電子精密金屬件。亦提供系統組裝服務。公司成立於 1987 年，總部位於開曼群島。為鴻海集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +121 | 0 | 0 | +121 |
| 11-09 | +39 | 0 | +8 | +47 |
| 11-06 | +36 | 0 | -41 | -5 |
| 11-05 | -289 | 0 | -10 | -299 |
| 11-04 | -162 | 0 | -32 | -194 |
| 11-03 | -70 | 0 | -60 | -130 |
| 11-02 | +46 | 0 | -6 | +40 |
| 10-30 | +484 | 0 | -547 | -63 |
| 10-29 | -377 | 0 | -88 | -465 |
| 10-28 | +143 | 0 | +11 | +154 |
| 10-27 | -157 | 0 | -71 | -228 |
| 10-22 | -351 | 0 | -145 | -496 |
| 10-21 | +88 | 0 | -40 | +48 |
| 10-20 | -210 | 0 | +74 | -136 |
| 10-19 | +179 | -52 | -75 | +53 |
| 10-16 | +238 | -1 | +13 | +251 |
| 10-15 | +283 | 0 | -202 | +81 |
| 10-14 | -162 | 0 | -5 | -167 |
| 10-13 | -140 | 0 | -130 | -270 |
| 10-12 | -77 | 0 | -245 | -323 |
| 10-08 | -865 | 0 | +694 | -171 |
| 10-07 | -583 | 0 | -37 | -620 |
| 10-06 | -435 | 0 | +388 | -47 |
| 10-05 | +319 | 0 | +112 | +431 |
| 10-02 | +117 | 0 | -31 | +86 |
| 10-01 | +1 | 0 | +62 | +63 |
| 09-30 | +103 | 0 | +7 | +110 |
| 09-29 | 0 | 0 | -4 | -3 |
| 09-24 | -32 | 0 | -12 | -44 |
| 09-23 | -84 | 0 | -102 | -186 |
| 09-22 | -179 | 0 | -45 | -224 |
| 09-21 | -125 | 0 | -18 | -143 |
| 09-18 | +8 | 0 | +8 | +16 |
| 09-17 | +240 | 0 | -5 | +235 |
| 09-16 | +202 | 0 | -10 | +192 |
| 09-15 | -217 | 0 | -43 | -260 |
| 09-14 | -162 | 0 | -16 | -178 |
| 09-11 | +65 | 0 | -32 | +33 |
| 09-10 | -58 | 0 | -61 | -119 |
| 09-09 | +35 | 0 | -5 | +30 |
| 09-08 | -635 | 0 | -29 | -664 |
| 09-07 | -107 | 0 | +53 | -54 |
| 09-04 | +123 | 0 | -2 | +120 |
| 09-03 | -407 | 0 | -36 | -443 |
| 09-02 | +143 | 0 | +4 | +148 |
| 09-01 | +317 | 0 | +2 | +319 |
| 08-31 | +40 | 0 | -9 | +31 |
| 08-28 | -1,046 | 0 | -23 | -1,069 |
| 08-27 | +318 | 0 | +11 | +329 |
| 08-26 | +208 | 0 | +14 | +222 |
| 08-25 | +118 | 0 | -19 | +99 |
| 08-24 | +208 | 0 | -6 | +202 |
| 08-21 | -8 | 0 | -8 | -15 |
| 08-20 | -14 | 0 | -11 | -26 |
| 08-19 | -8 | 0 | -11 | -20 |
| 08-18 | -44 | 0 | -9 | -52 |
| 08-17 | +142 | 0 | +12 | +154 |
| 08-14 | -150 | 0 | -7 | -157 |
| 08-13 | -52 | 0 | 0 | -53 |
| 08-12 | +384 | 0 | +158 | +542 |
| 08-11 | -216 | -1 | +9 | -208 |
| 08-10 | -300 | 0 | +23 | -276 |
| 08-07 | -327 | 0 | +48 | -279 |
| 08-06 | -79 | 0 | +158 | +80 |
| 08-05 | -93 | 0 | +173 | +81 |
| 08-04 | +144 | 0 | +98 | +242 |
| 08-03 | +409 | -300 | -4 | +105 |
| 07-31 | +92 | -300 | +28 | -180 |
| 07-30 | -98 | 0 | -24 | -122 |
| 07-29 | +1,267 | 0 | -399 | +868 |
| 07-28 | +176 | 0 | -51 | +125 |
| 07-27 | +122 | 0 | -8 | +114 |
| 07-24 | -147 | 0 | -34 | -181 |
| 07-23 | +29 | 0 | +6 | +35 |
| 07-22 | -24 | 0 | -3 | -26 |
| 07-21 | -47 | 0 | -32 | -79 |
| 07-20 | +514 | +100 | +54 | +668 |
| 07-17 | +28 | +4 | +3 | +35 |
| 07-16 | +26 | +1 | -8 | +19 |
| 07-15 | -11 | -2 | -25 | -38 |
| 07-14 | +603 | 0 | -47 | +555 |
| 07-13 | +260 | 0 | +21 | +282 |
| 07-09 | -219 | 0 | 0 | -219 |
| 07-08 | -9 | 0 | -49 | -58 |
| 07-07 | -882 | 0 | -119 | -1,001 |
| 07-06 | +12 | 0 | +62 | +74 |
| 07-03 | -96 | +1 | +18 | -77 |
| 07-02 | +257 | 0 | -82 | +175 |
| 07-01 | -224 | 0 | +31 | -193 |
| 06-30 | +121 | 0 | -26 | +95 |
| 06-29 | +119 | +1 | +12 | +132 |
| 06-26 | -979 | 0 | -37 | -1,016 |
| 06-25 | -433 | 0 | -99 | -532 |
| 06-24 | +51 | 0 | +8 | +59 |
| 06-22 | -1,184 | 0 | +69 | -1,115 |
| 06-18 | -490 | 0 | -20 | -510 |
| 06-17 | -477 | 0 | -32 | -509 |
| 06-16 | -230 | 0 | -33 | -263 |
| 06-15 | -98 | 0 | +272 | +173 |
| 06-12 | -609 | +500 | +12 | -97 |
| 06-10 | +651 | 0 | -32 | +618 |
| 06-09 | -447 | 0 | +174 | -273 |
| 06-08 | +154 | 0 | -56 | +99 |
| 06-04 | -2,644 | 0 | -254 | -2,897 |
| 06-03 | -644 | +1,433 | +151 | +940 |
| 06-02 | +920 | 0 | -8 | +912 |
| 06-01 | -462 | 0 | -40 | -501 |
| 05-29 | -2,889 | 0 | +166 | -2,723 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 15.65 億 | +4.9% | +64.7% |
| 2026/09 | 14.92 億 | +8.6% | +46.9% |
| 2026/08 | 13.73 億 | +8.0% | +54.1% |
| 2026/07 | 12.72 億 | +9.4% | +48.1% |
| 2026/06 | 11.62 億 | +14.4% | +38.3% |
| 2026/05 | 10.16 億 | -2.8% | -2.7% |
| 2026/04 | 10.46 億 | -5.8% | -9.4% |
| 2026/03 | 11.10 億 | +15.8% | -3.2% |
| 2026/02 | 9.59 億 | -10.3% | -4.3% |
| 2026/01 | 10.69 億 | +25.1% | -13.2% |
| 2025/12 | 8.55 億 | -15.3% | -17.2% |
| 2025/11 | 10.10 億 | - | -20.6% |