達運精密工業股份有限公司
該股 RSI(6) 為 32.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
達運精密工業股份有限公司（Darwin Precisions Corporation）及其子公司設計製造背光模組與光學元件。提供應用於行動力、醫療及教育領域的系統整合產品。涉及 LCD 模組、電視及精密塑膠件之加工。公司前身為輔祥實業，成立於 1989 年，總部位於台灣新竹。為明基友達集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -200 | 0 | -9 | -209 |
| 11-09 | +424 | 0 | -100 | +324 |
| 11-06 | +271 | 0 | -350 | -79 |
| 11-05 | -877 | 0 | +20 | -857 |
| 11-04 | -1,216 | +10 | -45 | -1,251 |
| 11-03 | -1,628 | 0 | +14 | -1,614 |
| 11-02 | -301 | +1 | +1 | -300 |
| 10-30 | -2,165 | +1 | +23 | -2,141 |
| 10-29 | -490 | 0 | +45 | -445 |
| 10-28 | +670 | 0 | +19 | +689 |
| 10-27 | -1,208 | +11 | +8 | -1,189 |
| 10-22 | +150 | 0 | 0 | +150 |
| 10-21 | -692 | 0 | +6 | -686 |
| 10-20 | +827 | 0 | 0 | +827 |
| 10-19 | -786 | +178 | -2 | -610 |
| 10-16 | +67 | -50 | -26 | -10 |
| 10-15 | +11 | 0 | -11 | +1 |
| 10-14 | -251 | 0 | +2 | -249 |
| 10-13 | -170 | 0 | -4 | -174 |
| 10-12 | -906 | 0 | +19 | -886 |
| 10-08 | -351 | 0 | +15 | -336 |
| 10-07 | -874 | 0 | -51 | -925 |
| 10-06 | +124 | 0 | -90 | +34 |
| 10-05 | -3,508 | 0 | -11 | -3,519 |
| 10-02 | +4,396 | 0 | -7 | +4,389 |
| 10-01 | -3,239 | 0 | -42 | -3,281 |
| 09-30 | +1,976 | 0 | +38 | +2,014 |
| 09-29 | +1,232 | 0 | +2 | +1,234 |
| 09-24 | -41 | 0 | -1 | -42 |
| 09-23 | -1,044 | 0 | -1 | -1,045 |
| 09-22 | -1,577 | 0 | -4 | -1,580 |
| 09-21 | +196 | 0 | -1 | +195 |
| 09-18 | -224 | 0 | +53 | -172 |
| 09-17 | +571 | 0 | +3 | +574 |
| 09-16 | +40 | 0 | -7 | +33 |
| 09-15 | -404 | 0 | +32 | -372 |
| 09-14 | -77 | 0 | +12 | -65 |
| 09-11 | +318 | 0 | -3 | +315 |
| 09-10 | -422 | 0 | -9 | -431 |
| 09-09 | +310 | 0 | -202 | +108 |
| 09-08 | -11 | 0 | -6 | -17 |
| 09-07 | -220 | 0 | +10 | -210 |
| 09-04 | -556 | 0 | +5 | -551 |
| 09-03 | -769 | 0 | -1 | -770 |
| 09-02 | +236 | 0 | +3 | +239 |
| 09-01 | -291 | 0 | +1 | -289 |
| 08-31 | -200 | 0 | -1 | -201 |
| 08-28 | -53 | 0 | 0 | -53 |
| 08-27 | +203 | 0 | -9 | +194 |
| 08-26 | +75 | 0 | -52 | +23 |
| 08-25 | -460 | 0 | +1 | -459 |
| 08-24 | +137 | 0 | +32 | +169 |
| 08-21 | 0 | 0 | +10 | +10 |
| 08-20 | -196 | 0 | 0 | -196 |
| 08-19 | -72 | 0 | 0 | -72 |
| 08-18 | -217 | 0 | -5 | -221 |
| 08-17 | +12 | -20 | +3 | -5 |
| 08-14 | +349 | 0 | +2 | +351 |
| 08-13 | -342 | 0 | +159 | -183 |
| 08-12 | -569 | 0 | -12 | -581 |
| 08-11 | -952 | 0 | -4 | -956 |
| 08-10 | -930 | 0 | +62 | -868 |
| 08-07 | +102 | +35 | +28 | +164 |
| 08-06 | -19 | 0 | -8 | -27 |
| 08-05 | +954 | 0 | +2 | +956 |
| 08-04 | +1,113 | 0 | -36 | +1,077 |
| 08-03 | +389 | 0 | -22 | +367 |
| 07-31 | +477 | +36 | -74 | +439 |
| 07-30 | +1,311 | 0 | -64 | +1,247 |
| 07-29 | -1,668 | +14 | -4 | -1,658 |
| 07-28 | -186 | 0 | +34 | -152 |
| 07-27 | -2,086 | 0 | +70 | -2,016 |
| 07-24 | -147 | 0 | +10 | -137 |
| 07-23 | -421 | 0 | +3 | -418 |
| 07-22 | +305 | 0 | -10 | +296 |
| 07-21 | +454 | 0 | +46 | +500 |
| 07-20 | -354 | +12 | +26 | -316 |
| 07-17 | -3,109 | 0 | +116 | -2,992 |
| 07-16 | -283 | 0 | -19 | -302 |
| 07-15 | +483 | 0 | -52 | +431 |
| 07-14 | -1,888 | 0 | +23 | -1,864 |
| 07-13 | -1,491 | 0 | +4 | -1,487 |
| 07-09 | +1,732 | 0 | -9 | +1,723 |
| 07-08 | -156 | 0 | +4 | -152 |
| 07-07 | -949 | 0 | -24 | -973 |
| 07-06 | +1,086 | 0 | 0 | +1,086 |
| 07-03 | +351 | 0 | -20 | +331 |
| 07-02 | -152 | 0 | -28 | -180 |
| 07-01 | -1,928 | 0 | -80 | -2,009 |
| 06-30 | +1,467 | 0 | +86 | +1,553 |
| 06-29 | +577 | +33 | -9 | +600 |
| 06-26 | -660 | 0 | -162 | -822 |
| 06-25 | -314 | 0 | -44 | -359 |
| 06-24 | +1,107 | 0 | +70 | +1,178 |
| 06-22 | +3 | 0 | +118 | +121 |
| 06-18 | +1,117 | 0 | +82 | +1,199 |
| 06-17 | +2,115 | +12 | -167 | +1,960 |
| 06-16 | -340 | 0 | -3 | -343 |
| 06-15 | +786 | -22 | +1 | +766 |
| 06-12 | +706 | 0 | -3 | +703 |
| 06-10 | -292 | 0 | -10 | -302 |
| 06-09 | -2,949 | +30 | -145 | -3,064 |
| 06-08 | +294 | +28 | -240 | +81 |
| 06-04 | -23 | +22 | -13 | -14 |
| 06-03 | +782 | +20 | +233 | +1,034 |
| 06-02 | +1,912 | +12 | +9 | +1,934 |
| 06-01 | +842 | +50 | +415 | +1,307 |
| 05-29 | +1,133 | 0 | +10 | +1,142 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 13.12 億 | -1.7% | +16.2% |
| 2026/09 | 13.35 億 | -0.2% | -5.3% |
| 2026/08 | 13.38 億 | +33.7% | -3.1% |
| 2026/07 | 10.01 億 | -36.3% | -13.7% |
| 2026/06 | 15.70 億 | +19.0% | +42.1% |
| 2026/05 | 13.20 億 | -1.5% | -10.2% |
| 2026/04 | 13.40 億 | -23.2% | -24.3% |
| 2026/03 | 17.44 億 | +43.7% | +8.4% |
| 2026/02 | 12.13 億 | -22.6% | -27.8% |
| 2026/01 | 15.69 億 | -8.8% | +7.1% |
| 2025/12 | 17.20 億 | +42.8% | -6.0% |
| 2025/11 | 12.04 億 | - | -24.9% |