臺龍電子股份有限公司
今日下跌 3.27%。該股 RSI(6) 為 56.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=67.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
臺龍電子股份有限公司（Taiwan Thick-Film Ind. Corp）在台灣製造銷售變壓器、背光模組及 LED 燈條。提供車用與工控背光、LCM 組裝及車電控制板。此外提供 AI 虛擬客服與數位人機互動應用。公司成立於 1982 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +7 | 0 | 0 | +7 |
| 11-09 | +5 | 0 | 0 | +5 |
| 11-06 | -1 | 0 | 0 | -1 |
| 11-05 | -1 | 0 | 0 | -1 |
| 11-04 | -6 | 0 | 0 | -6 |
| 11-03 | -2 | 0 | 0 | -2 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-30 | -6 | 0 | 0 | -6 |
| 10-29 | -3 | 0 | 0 | -3 |
| 10-28 | -1 | 0 | 0 | -1 |
| 10-27 | -4 | 0 | 0 | -4 |
| 10-22 | -3 | 0 | 0 | -3 |
| 10-21 | -3 | 0 | 0 | -3 |
| 10-20 | -4 | 0 | 0 | -4 |
| 10-19 | -1 | 0 | 0 | -1 |
| 10-16 | -7 | 0 | 0 | -7 |
| 10-15 | -3 | 0 | 0 | -3 |
| 10-13 | -9 | 0 | 0 | -9 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | 0 | 0 | 0 | 0 |
| 10-07 | 0 | 0 | 0 | 0 |
| 10-06 | 0 | 0 | 0 | 0 |
| 10-05 | 0 | 0 | 0 | 0 |
| 10-02 | +2 | 0 | 0 | +2 |
| 10-01 | -4 | 0 | 0 | -4 |
| 09-30 | -3 | 0 | 0 | -3 |
| 09-29 | -2 | 0 | 0 | -2 |
| 09-24 | -1 | 0 | -1 | -2 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | -2 | 0 | 0 | -2 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | -4 | 0 | 0 | -4 |
| 09-08 | -23 | 0 | 0 | -23 |
| 09-07 | -4 | 0 | 0 | -4 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | +11 | 0 | 0 | +11 |
| 09-01 | +8 | 0 | 0 | +8 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -3 | 0 | 0 | -3 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | +3 | 0 | 0 | +3 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | -5 | 0 | 0 | -5 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -2 | 0 | 0 | -2 |
| 08-19 | +8 | 0 | 0 | +8 |
| 08-18 | -40 | 0 | 0 | -40 |
| 08-17 | +16 | 0 | 0 | +16 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | +16 | 0 | 0 | +16 |
| 08-12 | +28 | 0 | 0 | +28 |
| 08-11 | +3 | 0 | 0 | +3 |
| 08-10 | +4 | 0 | +1 | +5 |
| 08-07 | -5 | 0 | 0 | -5 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | -12 | 0 | -1 | -13 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | -7 | 0 | -2 | -9 |
| 07-30 | +29 | 0 | -3 | +26 |
| 07-29 | -2 | 0 | 0 | -2 |
| 07-28 | +8 | 0 | 0 | +8 |
| 07-27 | -8 | 0 | 0 | -8 |
| 07-24 | +26 | 0 | 0 | +26 |
| 07-23 | -5 | 0 | +5 | 0 |
| 07-22 | -6 | 0 | 0 | -6 |
| 07-21 | -6 | 0 | 0 | -6 |
| 07-20 | 0 | 0 | 0 | 0 |
| 07-17 | -18 | 0 | 0 | -18 |
| 07-16 | -21 | 0 | -4 | -25 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -15 | 0 | 0 | -15 |
| 07-13 | +6 | 0 | 0 | +6 |
| 07-09 | -3 | 0 | 0 | -3 |
| 07-08 | +11 | 0 | 0 | +11 |
| 07-07 | -7 | 0 | +4 | -3 |
| 07-06 | -9 | 0 | 0 | -9 |
| 07-03 | -5 | 0 | 0 | -5 |
| 07-02 | +17 | 0 | 0 | +17 |
| 07-01 | -9 | 0 | 0 | -9 |
| 06-30 | +7 | 0 | 0 | +7 |
| 06-29 | -60 | 0 | -2 | -62 |
| 06-26 | -75 | 0 | -2 | -77 |
| 06-25 | +89 | 0 | +1 | +90 |
| 06-24 | +26 | 0 | 0 | +26 |
| 06-23 | -6 | 0 | 0 | -6 |
| 06-22 | +11 | 0 | 0 | +11 |
| 06-18 | +6 | 0 | 0 | +6 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | -1 | 0 | 0 | -1 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | -2 | 0 | 0 | -2 |
| 06-09 | -3 | 0 | 0 | -3 |
| 06-08 | -3 | 0 | -1 | -4 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +11 | 0 | 0 | +11 |
| 06-02 | -6 | 0 | 0 | -6 |
| 06-01 | +14 | 0 | 0 | +14 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.16 億 | +0.6% | -22.1% |
| 2026/09 | 1.16 億 | +3.0% | -9.4% |
| 2026/08 | 1.12 億 | -7.5% | -10.0% |
| 2026/07 | 1.21 億 | +23.8% | -12.4% |
| 2026/06 | 9789 萬 | -12.9% | -29.1% |
| 2026/05 | 1.12 億 | -16.0% | -13.3% |
| 2026/04 | 1.34 億 | +47.0% | -10.9% |
| 2026/03 | 9102 萬 | +21.1% | -26.8% |
| 2026/02 | 7518 萬 | -31.0% | -34.9% |
| 2026/01 | 1.09 億 | -24.7% | -8.6% |
| 2025/12 | 1.45 億 | +4.1% | -11.8% |
| 2025/11 | 1.39 億 | - | -1.0% |