一詮精密工業股份有限公司
今日上漲 5.02%，股價站回短期均線。該股 RSI(6) 為 40.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
一詮精密工業股份有限公司（I-Chiun Precision Industry Co., Ltd.）製造加工與貿易電子/電氣組件、半導體 LED 導線架及陶瓷電路板。提供光電產品（SMD、光耦合器、IC 導線架）；工業電腦機殼；以及散熱片、電視背光單元及直下式背光組件。涉及投資與金屬製品製造。公司成立於 1977 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +178 | 0 | -21 | +156 |
| 11-09 | +914 | -687 | -43 | +184 |
| 11-06 | +1,331 | -450 | -125 | +757 |
| 11-05 | -696 | +30 | +1 | -665 |
| 11-04 | +377 | -1 | -29 | +347 |
| 11-03 | +247 | +1 | -35 | +213 |
| 11-02 | +151 | -120 | +6 | +37 |
| 10-30 | +23 | 0 | -60 | -38 |
| 10-29 | -49 | 0 | -4 | -53 |
| 10-28 | +330 | -120 | -1 | +209 |
| 10-27 | +324 | +1 | +4 | +329 |
| 10-22 | +254 | 0 | -10 | +244 |
| 10-21 | +371 | +89 | -43 | +417 |
| 10-20 | -13 | -180 | -9 | -202 |
| 10-19 | +775 | -178 | -5 | +591 |
| 10-16 | +301 | +12 | -86 | +227 |
| 10-15 | -150 | 0 | -127 | -277 |
| 10-14 | -42 | -12 | +6 | -49 |
| 10-13 | -832 | -450 | -107 | -1,389 |
| 10-12 | -228 | -20 | +9 | -239 |
| 10-08 | -165 | -12 | -9 | -186 |
| 10-07 | -165 | 0 | +1 | -164 |
| 10-06 | -1,135 | 0 | +1 | -1,134 |
| 10-05 | +1,617 | -209 | +22 | +1,430 |
| 10-02 | -1,103 | -48 | +14 | -1,138 |
| 10-01 | -824 | -40 | -30 | -894 |
| 09-30 | -227 | 0 | +5 | -221 |
| 09-29 | +408 | 0 | -4 | +405 |
| 09-24 | +66 | 0 | -2 | +63 |
| 09-23 | -261 | 0 | -6 | -268 |
| 09-22 | -276 | -150 | +62 | -364 |
| 09-21 | -930 | 0 | +39 | -891 |
| 09-18 | +178 | 0 | +35 | +213 |
| 09-17 | -716 | 0 | +10 | -706 |
| 09-16 | -323 | +5 | -329 | -647 |
| 09-15 | -824 | +41 | +6 | -777 |
| 09-14 | +31 | +6 | -119 | -82 |
| 09-11 | -100 | 0 | -26 | -126 |
| 09-10 | +261 | -400 | -4 | -143 |
| 09-09 | +15 | -150 | -5 | -141 |
| 09-08 | -1,001 | +45 | -39 | -995 |
| 09-07 | -765 | 0 | -3 | -768 |
| 09-04 | -2,089 | -5 | -180 | -2,273 |
| 09-03 | -5,344 | 0 | -138 | -5,482 |
| 09-02 | +739 | 0 | +170 | +909 |
| 09-01 | +732 | 0 | -7 | +725 |
| 08-31 | +203 | 0 | +5 | +208 |
| 08-28 | +567 | 0 | +12 | +578 |
| 08-27 | +689 | +20 | +60 | +769 |
| 08-26 | -1,063 | +43 | +25 | -995 |
| 08-25 | -356 | +702 | -27 | +319 |
| 08-24 | -1,035 | +59 | -90 | -1,067 |
| 08-21 | -4,678 | +1,888 | +57 | -2,733 |
| 08-20 | -303 | +517 | +178 | +392 |
| 08-19 | +183 | +64 | -254 | -8 |
| 08-18 | +120 | +113 | +27 | +259 |
| 08-17 | +2,311 | +165 | +18 | +2,494 |
| 08-14 | +135 | 0 | -11 | +124 |
| 08-13 | -240 | +250 | +53 | +63 |
| 08-12 | -71 | 0 | -9 | -81 |
| 08-11 | -210 | 0 | +12 | -198 |
| 08-10 | -1,881 | 0 | +35 | -1,847 |
| 08-07 | -389 | 0 | -10 | -399 |
| 08-06 | -286 | 0 | +25 | -261 |
| 08-05 | -633 | +200 | -22 | -455 |
| 08-04 | +1,311 | +650 | -272 | +1,689 |
| 08-03 | +1,729 | 0 | -175 | +1,554 |
| 07-31 | -1,396 | 0 | +100 | -1,297 |
| 07-30 | +3,328 | +225 | -570 | +2,982 |
| 07-29 | +606 | +80 | -328 | +358 |
| 07-28 | -772 | +100 | -182 | -854 |
| 07-27 | +205 | +100 | -77 | +228 |
| 07-24 | -2,153 | +100 | -99 | -2,151 |
| 07-23 | +1,398 | +120 | -29 | +1,489 |
| 07-22 | +898 | 0 | +191 | +1,089 |
| 07-21 | -2,492 | +200 | -103 | -2,395 |
| 07-20 | -429 | 0 | -67 | -496 |
| 07-17 | -3,643 | 0 | -123 | -3,766 |
| 07-16 | +970 | +169 | +270 | +1,409 |
| 07-15 | +4,093 | 0 | +53 | +4,146 |
| 07-14 | -3,428 | 0 | -7 | -3,435 |
| 07-13 | -914 | 0 | +240 | -674 |
| 07-09 | +3,680 | 0 | +81 | +3,762 |
| 07-08 | -415 | 0 | -9 | -424 |
| 07-07 | -652 | 0 | -103 | -755 |
| 07-06 | +1,531 | 0 | -60 | +1,471 |
| 07-03 | -985 | 0 | +45 | -940 |
| 07-02 | +549 | -192 | +13 | +370 |
| 07-01 | -135 | -497 | +56 | -576 |
| 06-30 | -907 | 0 | +7 | -900 |
| 06-29 | +357 | 0 | -78 | +280 |
| 06-26 | -833 | -604 | -182 | -1,619 |
| 06-25 | -669 | -427 | -22 | -1,119 |
| 06-24 | -2,332 | 0 | -37 | -2,369 |
| 06-22 | +1,659 | 0 | -169 | +1,490 |
| 06-18 | +1,058 | 0 | +232 | +1,290 |
| 06-17 | +413 | 0 | -213 | +200 |
| 06-16 | +167 | 0 | +134 | +301 |
| 06-15 | -1,132 | 0 | +29 | -1,103 |
| 06-12 | +790 | 0 | -16 | +773 |
| 06-10 | +789 | 0 | -341 | +448 |
| 06-09 | -1,686 | +1 | -113 | -1,799 |
| 06-08 | -2,556 | 0 | -2 | -2,558 |
| 06-04 | -1,104 | 0 | -160 | -1,264 |
| 06-03 | +1,900 | 0 | -243 | +1,656 |
| 06-02 | -517 | -1,022 | -146 | -1,685 |
| 06-01 | -441 | -1,356 | +12 | -1,785 |
| 05-29 | -1,010 | 0 | -27 | -1,037 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.48 億 | +8.1% | +67.9% |
| 2026/09 | 7.85 億 | +1.0% | +56.8% |
| 2026/08 | 7.77 億 | +5.1% | +46.1% |
| 2026/07 | 7.40 億 | +5.5% | +42.5% |
| 2026/06 | 7.01 億 | +1.1% | +35.0% |
| 2026/05 | 6.94 億 | +4.0% | +31.4% |
| 2026/04 | 6.67 億 | +8.5% | +21.2% |
| 2026/03 | 6.15 億 | +37.5% | +20.1% |
| 2026/02 | 4.47 億 | -20.0% | +5.7% |
| 2026/01 | 5.59 億 | +6.2% | +34.9% |
| 2025/12 | 5.26 億 | +2.2% | +10.5% |
| 2025/11 | 5.15 億 | - | -2.4% |