億光電子工業股份有限公司
該股 RSI(6) 為 27.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=27.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
億光電子工業股份有限公司（Everlight Electronics Co., Ltd.）製造銷售發光二極體（LED）。營運分為 LED、LCD、照明及其他部門。提供可見光 LED（照明、車用、看板）；紅外線 LED（接收模組、光纖裝置、光電開關）；環境光感測器及光耦合器。產品廣泛用於家電、通訊及醫療。公司成立於 1983 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -247 | +13 | -12 | -246 |
| 11-09 | +129 | -8 | -43 | +78 |
| 11-06 | +533 | +14 | -811 | -263 |
| 11-05 | -392 | +19 | +18 | -355 |
| 11-04 | +137 | +31 | -376 | -209 |
| 11-03 | +388 | +7 | +21 | +416 |
| 11-02 | +58 | +4 | -9 | +53 |
| 10-30 | +183 | +16 | -14 | +185 |
| 10-29 | -15 | 0 | -7 | -23 |
| 10-28 | +1,462 | +9 | +106 | +1,576 |
| 10-27 | +258 | 0 | -3 | +255 |
| 10-22 | +479 | +185 | -1 | +662 |
| 10-21 | +333 | +189 | -72 | +449 |
| 10-20 | +21 | +12 | -30 | +2 |
| 10-19 | +72 | -9 | -34 | +29 |
| 10-16 | +876 | -12 | +9 | +874 |
| 10-15 | +791 | -5 | +1 | +787 |
| 10-14 | +478 | -36 | -25 | +418 |
| 10-13 | +773 | +18 | +5 | +796 |
| 10-12 | -34 | +12 | +12 | -10 |
| 10-08 | +1,055 | -94 | -92 | +869 |
| 10-07 | +991 | -11 | -92 | +887 |
| 10-06 | +341 | -24 | -63 | +254 |
| 10-05 | +1,636 | -262 | +13 | +1,387 |
| 10-02 | +1,319 | -262 | -80 | +978 |
| 10-01 | +199 | -23 | +2 | +178 |
| 09-30 | +687 | +12 | -22 | +677 |
| 09-29 | +498 | -297 | +4 | +205 |
| 09-24 | +654 | -331 | -7 | +316 |
| 09-23 | -423 | -360 | +3 | -780 |
| 09-22 | -246 | +113 | +7 | -126 |
| 09-21 | -175 | +119 | +1 | -55 |
| 09-18 | +1,030 | +77 | -267 | +840 |
| 09-17 | +191 | +49 | -32 | +209 |
| 09-16 | +1,115 | +24 | -207 | +931 |
| 09-15 | -251 | +45 | +22 | -185 |
| 09-14 | +31 | +2 | +66 | +99 |
| 09-11 | +32 | +41 | -15 | +58 |
| 09-10 | -595 | +27 | +5 | -563 |
| 09-09 | +141 | +19 | +4 | +164 |
| 09-08 | -200 | +7 | -29 | -223 |
| 09-07 | -508 | +47 | +5 | -456 |
| 09-04 | +90 | -1 | +27 | +116 |
| 09-03 | +87 | -195 | -12 | -120 |
| 09-02 | +819 | -42 | +2 | +779 |
| 09-01 | +645 | -819 | -37 | -211 |
| 08-31 | +240 | +1 | -133 | +108 |
| 08-28 | -207 | -2 | -91 | -300 |
| 08-27 | +571 | -14 | -343 | +214 |
| 08-26 | +1,650 | -8 | -118 | +1,525 |
| 08-25 | -147 | +2 | +4 | -141 |
| 08-24 | +751 | -369 | -165 | +218 |
| 08-21 | -487 | +48 | +1 | -438 |
| 08-20 | +1,744 | -8 | +4 | +1,741 |
| 08-19 | +931 | +1 | +142 | +1,074 |
| 08-18 | -153 | -14 | -12 | -179 |
| 08-17 | +212 | -2 | -15 | +195 |
| 08-14 | -1,169 | 0 | +47 | -1,122 |
| 08-13 | +2,882 | -13 | +29 | +2,898 |
| 08-12 | -1,215 | -415 | +4 | -1,626 |
| 08-11 | +1,337 | -4 | +51 | +1,385 |
| 08-10 | +743 | -104 | +45 | +684 |
| 08-07 | +162 | +1 | -28 | +135 |
| 08-06 | +621 | -381 | -6 | +234 |
| 08-05 | +1,575 | +168 | +34 | +1,777 |
| 08-04 | +4,274 | -24 | -1,614 | +2,636 |
| 08-03 | -1,354 | +225 | -434 | -1,563 |
| 07-31 | -1,099 | +39 | +143 | -917 |
| 07-30 | -918 | -5 | -123 | -1,046 |
| 07-29 | -1,125 | +2 | +1 | -1,122 |
| 07-28 | -720 | -25 | -100 | -845 |
| 07-27 | -843 | 0 | +60 | -782 |
| 07-24 | -1,509 | 0 | -13 | -1,522 |
| 07-23 | -1,952 | -188 | +163 | -1,977 |
| 07-22 | -834 | -148 | +60 | -923 |
| 07-21 | -992 | -9 | +671 | -330 |
| 07-20 | -1,507 | +243 | +418 | -847 |
| 07-17 | -2,368 | +89 | +274 | -2,005 |
| 07-16 | -931 | +281 | +1,095 | +444 |
| 07-15 | -44 | -1 | +98 | +53 |
| 07-14 | -1,772 | -11 | +65 | -1,718 |
| 07-13 | -1,885 | -181 | -11 | -2,076 |
| 07-09 | +38 | -190 | +8 | -144 |
| 07-08 | +855 | -99 | +35 | +791 |
| 07-07 | +90 | -388 | -8 | -306 |
| 07-06 | +1,168 | -388 | +2 | +782 |
| 07-03 | +203 | -204 | -1 | -2 |
| 07-02 | -1,464 | -865 | -37 | -2,367 |
| 07-01 | -965 | +1,584 | +41 | +660 |
| 06-30 | +240 | -434 | -3 | -197 |
| 06-29 | -7 | -731 | -11 | -750 |
| 06-26 | +548 | -746 | -29 | -227 |
| 06-25 | -173 | -18 | -37 | -228 |
| 06-24 | -18 | -37 | -7 | -62 |
| 06-22 | -86 | -4 | +4 | -85 |
| 06-18 | -183 | -379 | -5 | -567 |
| 06-17 | +42 | -736 | +32 | -662 |
| 06-16 | +919 | -5 | -5 | +909 |
| 06-15 | -1,830 | -7 | -10 | -1,847 |
| 06-12 | +2,176 | -16 | +75 | +2,236 |
| 06-10 | -389 | -18 | +162 | -246 |
| 06-09 | +1,706 | -119 | +116 | +1,703 |
| 06-08 | +647 | -35 | +97 | +709 |
| 06-04 | -307 | -9 | +200 | -117 |
| 06-03 | +793 | -25 | +116 | +884 |
| 06-02 | -1,296 | +373 | +50 | -873 |
| 06-01 | -995 | +725 | +51 | -219 |
| 05-29 | -417 | -92 | -3 | -512 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 18.54 億 | -3.7% | +27.2% |
| 2026/09 | 19.25 億 | +3.3% | +18.6% |
| 2026/08 | 18.63 億 | -5.7% | +14.1% |
| 2026/07 | 19.74 億 | +7.8% | +17.4% |
| 2026/06 | 18.31 億 | +3.3% | +10.6% |
| 2026/05 | 17.72 億 | +1.0% | +10.2% |
| 2026/04 | 17.54 億 | +2.2% | -2.9% |
| 2026/03 | 17.17 億 | +13.1% | -4.3% |
| 2026/02 | 15.18 億 | -15.9% | -5.1% |
| 2026/01 | 18.04 億 | +12.6% | +11.9% |
| 2025/12 | 16.02 億 | +2.5% | +0.4% |
| 2025/11 | 15.63 億 | - | -3.9% |