福華電子股份有限公司
福華電子股份有限公司在台灣研發、製造並銷售電視調諧器 (Tuner) 及精密電子組件。提供精密組件如開關、編碼器、可變電阻及感測器。亦提供光電產品與 OEM/ODM 產品。產品線包含 LED 封裝與照明應用、背光模組、數位電視模組、藍牙滑鼠、耳機、遙控器及讀卡機。服務於電信與汽車電子產業。公司成立於 1970 年，總部位於台灣新北市。
該股 RSI(6) 為 35.9，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=27.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -13 | 0 | +1 | -13 |
| 09-23 | -38 | 0 | 0 | -38 |
| 09-22 | +14 | 0 | 0 | +14 |
| 09-21 | +38 | 0 | +1 | +37 |
| 09-18 | -46 | 0 | +10 | -45 |
| 09-17 | +17 | 0 | 0 | +17 |
| 09-16 | -76 | 0 | 0 | -77 |
| 09-15 | -6 | 0 | +1 | -5 |
| 09-14 | -35 | 0 | +2 | -35 |
| 09-11 | -44 | 0 | +2 | -44 |
| 09-10 | +9 | 0 | +4 | +9 |
| 09-09 | +39 | 0 | +1 | +39 |
| 09-08 | -40 | 0 | 0 | -45 |
| 09-07 | +149 | 0 | +38 | +150 |
| 09-04 | +63 | 0 | +20 | +68 |
| 09-03 | +157 | 0 | +10 | +157 |
| 09-02 | +73 | 0 | 0 | +73 |
| 09-01 | +133 | 0 | +2 | +133 |
| 08-31 | -112 | 0 | 0 | -112 |
| 08-28 | +50 | 0 | +2 | +51 |
| 08-27 | +2 | 0 | +5 | -1 |
| 08-26 | 0 | 0 | +7 | +3 |
| 08-25 | -223 | 0 | +3 | -223 |
| 08-24 | +230 | 0 | +1 | +230 |
| 08-21 | +52 | 0 | +1 | +53 |
| 08-20 | +37 | 0 | +2 | +36 |
| 08-19 | -306 | 0 | +4 | -305 |
| 08-18 | +8 | 0 | 0 | +8 |
| 08-17 | +21 | 0 | 0 | +21 |
| 08-14 | -7 | 0 | 0 | -7 |
| 08-13 | -22 | 0 | +2 | -22 |
| 08-12 | +12 | 0 | 0 | +11 |
| 08-11 | +37 | 0 | 0 | +37 |
| 08-10 | +5 | 0 | 0 | +5 |
| 08-07 | +23 | 0 | 0 | +23 |
| 08-06 | +45 | 0 | +2 | +46 |
| 08-05 | -517 | 0 | +10 | -518 |
| 08-04 | +27 | 0 | +2 | +27 |
| 08-03 | +45 | 0 | 0 | +45 |
| 07-31 | +67 | 0 | 0 | +67 |
| 07-30 | -76 | 0 | 0 | -76 |
| 07-29 | -155 | 0 | +2 | -155 |
| 07-28 | -291 | 0 | 0 | -291 |
| 07-27 | +62 | 0 | +1 | +62 |
| 07-24 | +68 | 0 | 0 | +68 |
| 07-23 | +43 | 0 | +2 | +44 |
| 07-22 | +17 | 0 | 0 | +17 |
| 07-21 | +52 | 0 | +2 | +52 |
| 07-20 | +142 | 0 | 0 | +141 |
| 07-17 | -63 | 0 | +2 | -63 |
| 07-16 | -22 | 0 | +2 | -22 |
| 07-15 | +79 | 0 | +2 | +79 |
| 07-14 | -139 | 0 | +4 | -139 |
| 07-13 | +33 | 0 | 0 | +33 |
| 07-09 | +38 | 0 | 0 | +38 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | +10 | 0 | 0 | +9 |
| 07-06 | +18 | 0 | 0 | +18 |
| 07-03 | -102 | 0 | +2 | -102 |
| 07-02 | -9 | 0 | +2 | -9 |
| 07-01 | -66 | 0 | +6 | -66 |
| 06-30 | -36 | 0 | 0 | -36 |
| 06-29 | -38 | 0 | 0 | -38 |
| 06-26 | -265 | 0 | +12 | -265 |
| 06-25 | -132 | 0 | 0 | -132 |
| 06-24 | +55 | 0 | 0 | +55 |
| 06-23 | +51 | 0 | +18 | +51 |
| 06-22 | -35 | 0 | +4 | -35 |
| 06-18 | -132 | 0 | +2 | -133 |
| 06-17 | -160 | 0 | +4 | -159 |
| 06-16 | -150 | 0 | 0 | -150 |
| 06-15 | -5 | 0 | 0 | -5 |
| 06-12 | -209 | 0 | 0 | -210 |
| 06-11 | -57 | 0 | +6 | -56 |
| 06-10 | -104 | 0 | +20 | -104 |
| 06-09 | -419 | 0 | +4 | -419 |
| 06-08 | +23 | 0 | +2 | +24 |
| 06-05 | -1,793 | 0 | +12 | -1,932 |
| 06-04 | -71 | 0 | +262 | +60 |
| 06-03 | -12 | 0 | +9 | -8 |
| 06-02 | -26 | 0 | +7 | -23 |
| 06-01 | +47 | 0 | +6 | +48 |
| 05-29 | +217 | 0 | 0 | +216 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5018 萬 | +3.6% | -0.8% |
| 2026/03 | 4844 萬 | -0.0% | -4.6% |
| 2026/02 | 4846 萬 | -38.3% | -1.1% |
| 2026/01 | 7851 萬 | +38.2% | +35.7% |
| 2025/12 | 5682 萬 | -6.9% | +28.5% |
| 2025/11 | 6105 萬 | +8.4% | +12.0% |
| 2025/10 | 5630 萬 | -7.4% | +18.4% |
| 2025/09 | 6078 萬 | +21.1% | +27.9% |
| 2025/08 | 5017 萬 | -1.5% | -15.3% |
| 2025/07 | 5092 萬 | -10.3% | -19.5% |
| 2025/06 | 5676 萬 | -1.2% | +5.1% |
| 2025/05 | 5742 萬 | - | +31.7% |