憶聲電子股份有限公司
今日下跌 1.27%，股價跌破短期均線。該股 RSI(6) 為 18.3，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
憶聲電子股份有限公司（Action Electronics Co., Ltd.）在台灣、中國及全球製造銷售影音產品及家電（歌林 Kolin）。涉及家電維修、房地產開發及商場經營。公司成立於 1976 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -97 | 0 | -4 | -101 |
| 11-09 | +63 | 0 | -31 | +32 |
| 11-06 | +169 | 0 | +41 | +210 |
| 11-05 | +145 | 0 | -1 | +144 |
| 11-04 | +147 | 0 | 0 | +147 |
| 11-03 | -76 | 0 | +1 | -75 |
| 11-02 | +108 | 0 | +5 | +113 |
| 10-30 | +37 | 0 | 0 | +37 |
| 10-29 | +52 | 0 | 0 | +52 |
| 10-28 | +52 | 0 | 0 | +52 |
| 10-27 | +217 | 0 | 0 | +217 |
| 10-22 | +46 | 0 | 0 | +46 |
| 10-21 | +17 | 0 | 0 | +17 |
| 10-20 | +33 | 0 | -5 | +28 |
| 10-19 | -106 | 0 | 0 | -106 |
| 10-16 | +159 | 0 | -1 | +158 |
| 10-15 | +79 | 0 | 0 | +79 |
| 10-14 | +137 | 0 | 0 | +137 |
| 10-13 | +172 | 0 | 0 | +172 |
| 10-12 | +97 | 0 | +5 | +102 |
| 10-08 | +59 | 0 | 0 | +59 |
| 10-07 | +35 | 0 | 0 | +35 |
| 10-06 | +76 | 0 | 0 | +76 |
| 10-05 | -281 | 0 | 0 | -281 |
| 10-02 | +133 | 0 | 0 | +133 |
| 10-01 | -35 | 0 | 0 | -35 |
| 09-30 | +55 | 0 | 0 | +55 |
| 09-29 | -241 | 0 | +1 | -240 |
| 09-24 | +123 | 0 | -3 | +120 |
| 09-23 | +39 | 0 | 0 | +39 |
| 09-22 | -30 | 0 | 0 | -30 |
| 09-21 | -404 | 0 | +3 | -401 |
| 09-18 | -886 | 0 | +4 | -882 |
| 09-17 | +733 | 0 | +1 | +734 |
| 09-16 | +139 | 0 | 0 | +139 |
| 09-15 | -624 | 0 | 0 | -624 |
| 09-14 | +391 | 0 | 0 | +391 |
| 09-11 | -261 | 0 | 0 | -261 |
| 09-10 | +492 | 0 | -3 | +489 |
| 09-09 | +502 | 0 | -1 | +501 |
| 09-08 | -388 | 0 | 0 | -388 |
| 09-07 | +433 | 0 | -8 | +425 |
| 09-04 | -643 | 0 | +1 | -642 |
| 09-03 | -49 | 0 | -4 | -53 |
| 09-02 | -78 | 0 | 0 | -78 |
| 09-01 | -1,043 | 0 | +1 | -1,042 |
| 08-31 | +958 | 0 | +13 | +972 |
| 08-28 | -125 | 0 | -9 | -134 |
| 08-27 | -287 | 0 | -5 | -292 |
| 08-26 | +728 | 0 | +29 | +757 |
| 08-25 | -805 | 0 | -8 | -813 |
| 08-24 | +414 | 0 | -3 | +411 |
| 08-21 | +194 | 0 | -1 | +193 |
| 08-20 | +332 | 0 | 0 | +332 |
| 08-19 | +290 | 0 | 0 | +290 |
| 08-18 | -996 | 0 | 0 | -996 |
| 08-17 | +752 | 0 | +2 | +754 |
| 08-14 | +255 | 0 | +5 | +260 |
| 08-13 | -203 | 0 | -1 | -204 |
| 08-12 | +138 | 0 | +12 | +150 |
| 08-11 | -157 | 0 | -2 | -159 |
| 08-10 | +305 | 0 | 0 | +305 |
| 08-07 | -49 | 0 | 0 | -49 |
| 08-06 | +136 | 0 | -4 | +132 |
| 08-05 | -123 | 0 | 0 | -123 |
| 08-04 | +29 | 0 | -5 | +24 |
| 08-03 | +162 | 0 | -69 | +93 |
| 07-31 | -192 | 0 | +20 | -172 |
| 07-30 | +133 | 0 | -31 | +102 |
| 07-29 | -27 | 0 | -1 | -28 |
| 07-28 | +190 | 0 | +36 | +226 |
| 07-27 | -350 | 0 | +2 | -348 |
| 07-24 | +96 | 0 | +5 | +101 |
| 07-23 | -65 | 0 | +13 | -52 |
| 07-22 | -163 | 0 | +7 | -156 |
| 07-21 | +18 | 0 | -9 | +9 |
| 07-20 | -228 | 0 | -34 | -262 |
| 07-17 | -181 | 0 | +55 | -126 |
| 07-16 | +3 | 0 | +3 | +6 |
| 07-15 | -696 | 0 | +5 | -691 |
| 07-14 | +726 | 0 | +1 | +727 |
| 07-13 | -198 | 0 | -18 | -216 |
| 07-09 | -695 | 0 | -6 | -701 |
| 07-08 | +346 | 0 | +4 | +350 |
| 07-07 | -479 | 0 | -3 | -482 |
| 07-06 | -319 | 0 | +14 | -305 |
| 07-03 | +361 | 0 | -3 | +358 |
| 07-02 | +231 | 0 | -1 | +230 |
| 07-01 | -371 | 0 | -3 | -374 |
| 06-30 | +441 | 0 | 0 | +441 |
| 06-29 | -112 | 0 | 0 | -112 |
| 06-26 | -146 | 0 | -7 | -153 |
| 06-25 | -18 | 0 | -3 | -21 |
| 06-24 | +30 | 0 | -1 | +29 |
| 06-22 | +441 | 0 | +16 | +457 |
| 06-18 | -319 | 0 | -14 | -333 |
| 06-17 | +237 | 0 | +5 | +242 |
| 06-16 | -342 | 0 | 0 | -342 |
| 06-15 | -182 | 0 | +6 | -176 |
| 06-12 | +169 | 0 | +10 | +179 |
| 06-10 | -189 | 0 | -11 | -200 |
| 06-09 | -479 | 0 | -11 | -490 |
| 06-08 | +677 | 0 | +7 | +684 |
| 06-04 | -3 | 0 | +6 | +3 |
| 06-03 | -542 | 0 | -31 | -573 |
| 06-02 | +989 | 0 | +17 | +1,006 |
| 06-01 | +1,045 | 0 | -2 | +1,043 |
| 05-29 | +334 | 0 | +6 | +340 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9168 萬 | -12.2% | -34.9% |
| 2026/09 | 1.04 億 | +36.7% | +54.3% |
| 2026/08 | 7640 萬 | -32.8% | -44.1% |
| 2026/07 | 1.14 億 | +48.2% | -6.7% |
| 2026/06 | 7673 萬 | +35.4% | -36.9% |
| 2026/05 | 5667 萬 | -18.3% | -57.6% |
| 2026/04 | 6937 萬 | -8.6% | -70.8% |
| 2026/03 | 7591 萬 | -23.2% | -58.1% |
| 2026/02 | 9889 萬 | +19.4% | -65.4% |
| 2026/01 | 8282 萬 | +55.8% | -48.5% |
| 2025/12 | 5317 萬 | -24.9% | -92.0% |
| 2025/11 | 7084 萬 | - | -81.0% |