友訊科技股份有限公司
友訊科技股份有限公司（D-Link Corporation）在台灣及國際市場研發並銷售電腦網路系統與無線網路設備。提供家庭網路產品（Wi-Fi 路由器、無線網卡）、網路攝影機、智慧插座。此外提供企業級交換器、IP 監控、網路安全及網路管理軟體。公司成立於 1986 年，總部位於台灣台北。
今日下跌 1.47%，股價跌破短期均線。該股 RSI(6) 為 58.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、120日均線，跌破5日、60日均線。KD 指標中性（K=63.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,284 | 0 | -171 | -1,455 |
| 09-23 | +74 | 0 | +54 | +128 |
| 09-22 | -5,114 | 0 | -190 | -5,304 |
| 09-21 | -603 | 0 | +87 | -517 |
| 09-18 | +80 | 0 | +4 | +84 |
| 09-17 | +611 | 0 | +30 | +642 |
| 09-16 | +1,199 | 0 | +99 | +1,298 |
| 09-15 | -1,074 | 0 | -20 | -1,094 |
| 09-14 | +435 | 0 | +120 | +555 |
| 09-11 | +227 | 0 | +35 | +262 |
| 09-10 | -781 | 0 | -2 | -783 |
| 09-09 | +1,638 | 0 | -26 | +1,612 |
| 09-08 | -1,118 | 0 | -11 | -1,129 |
| 09-07 | -1,915 | 0 | +6 | -1,909 |
| 09-04 | +540 | 0 | -77 | +463 |
| 09-03 | +325 | 0 | -281 | +44 |
| 09-02 | -392 | 0 | -2 | -393 |
| 09-01 | -526 | 0 | -6 | -532 |
| 08-31 | -3,757 | 0 | -106 | -3,863 |
| 08-28 | -555 | 0 | -5 | -559 |
| 08-27 | -205 | 0 | -17 | -222 |
| 08-26 | -2,639 | 0 | +1 | -2,637 |
| 08-25 | -232 | 0 | +27 | -205 |
| 08-24 | -260 | 0 | +48 | -212 |
| 08-21 | -1,643 | 0 | -164 | -1,808 |
| 08-20 | -1,409 | 0 | -111 | -1,520 |
| 08-19 | -3,359 | 0 | +343 | -3,016 |
| 08-18 | -1,433 | 0 | -305 | -1,738 |
| 08-17 | -6,232 | 0 | -55 | -6,287 |
| 08-14 | +1,663 | 0 | +49 | +1,712 |
| 08-13 | +5,459 | 0 | +604 | +6,063 |
| 08-12 | -3,630 | 0 | -99 | -3,729 |
| 08-11 | -10,736 | 0 | -314 | -11,050 |
| 08-10 | +4,855 | 0 | +260 | +5,114 |
| 08-07 | -725 | 0 | -33 | -757 |
| 08-06 | -3,513 | 0 | -350 | -3,863 |
| 08-05 | -7,792 | 0 | +428 | -7,364 |
| 08-04 | +11,921 | 0 | +633 | +12,554 |
| 08-03 | +5,707 | 0 | +178 | +5,885 |
| 07-31 | -1,124 | 0 | -779 | -1,903 |
| 07-30 | -11,161 | 0 | -99 | -11,260 |
| 07-29 | -5,623 | 0 | +318 | -5,306 |
| 07-28 | +1,734 | 0 | -601 | +1,133 |
| 07-27 | +7,280 | 0 | -448 | +6,833 |
| 07-24 | -6,848 | 0 | -950 | -7,799 |
| 07-23 | -8,295 | 0 | -1,114 | -9,408 |
| 07-22 | +2,949 | 0 | +1,014 | +3,963 |
| 07-21 | -4,969 | 0 | +81 | -4,888 |
| 07-20 | -3,715 | 0 | -56 | -3,771 |
| 07-17 | +7,732 | 0 | -230 | +7,502 |
| 07-16 | -2,945 | 0 | -160 | -3,104 |
| 07-15 | -10,340 | 0 | -443 | -10,782 |
| 07-14 | -9,965 | 0 | +101 | -9,864 |
| 07-13 | +22,426 | 0 | -855 | +21,572 |
| 07-09 | -1,804 | 0 | +505 | -1,299 |
| 07-08 | -578 | 0 | +884 | +306 |
| 07-07 | +2,917 | 0 | +43 | +2,960 |
| 07-06 | -5,017 | 0 | +86 | -4,931 |
| 07-03 | +4,505 | 0 | +698 | +5,204 |
| 07-02 | +873 | 0 | +100 | +973 |
| 07-01 | -1,844 | 0 | -7 | -1,851 |
| 06-30 | +1,343 | 0 | +91 | +1,434 |
| 06-29 | -1,100 | 0 | +16 | -1,083 |
| 06-26 | +1,221 | 0 | -120 | +1,100 |
| 06-25 | -816 | 0 | +5 | -811 |
| 06-24 | -1,270 | 0 | +26 | -1,244 |
| 06-22 | -8,502 | 0 | +136 | -8,367 |
| 06-18 | -17 | 0 | +156 | +139 |
| 06-17 | +1,003 | 0 | +3 | +1,006 |
| 06-16 | -759 | 0 | +14 | -745 |
| 06-15 | +949 | 0 | +62 | +1,011 |
| 06-12 | +701 | 0 | +33 | +734 |
| 06-10 | +823 | 0 | +43 | +865 |
| 06-09 | -1,695 | 0 | -43 | -1,738 |
| 06-08 | -587 | 0 | -55 | -642 |
| 06-04 | +113 | 0 | +32 | +145 |
| 06-03 | +4,678 | 0 | +22 | +4,700 |
| 06-02 | +2,031 | 0 | -14 | +2,017 |
| 06-01 | -1,048 | 0 | -12 | -1,060 |
| 05-29 | +3,377 | 0 | +85 | +3,462 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.76 億 | +1.7% | +5.2% |
| 2026/07 | 11.56 億 | -10.6% | +4.7% |
| 2026/06 | 12.93 億 | +8.8% | +19.4% |
| 2026/05 | 11.89 億 | -1.4% | +13.1% |
| 2026/04 | 12.05 億 | -0.8% | +18.5% |
| 2026/03 | 12.15 億 | +9.2% | +5.2% |
| 2026/02 | 11.12 億 | -0.1% | -1.4% |
| 2026/01 | 11.14 億 | -7.2% | +5.7% |
| 2025/12 | 12.00 億 | +9.7% | +4.1% |
| 2025/11 | 10.94 億 | -4.3% | -5.9% |
| 2025/10 | 11.43 億 | -6.6% | +2.4% |
| 2025/09 | 12.23 億 | - | -2.8% |