凱碩科技股份有限公司
凱碩科技股份有限公司在台灣、歐洲、南美、日本及韓國從事網路通訊產品之製造。提供寬頻有線電視用戶端設備 (CPE)，包括纜線數據機 (Cable Modem)、模組與路由器，以及語音網關；此外提供 Mesh Wi-Fi 系統（含控制器、延伸器及遠端管理軟體）、EMTA 數據數據機及其他消費性電子產品。公司為金寶電子之子公司，成立於 1998 年，總部位於台灣新北市。
該股 RSI(6) 為 66.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=47.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +18 | 0 | +4 | +18 |
| 09-23 | +74 | 0 | 0 | +74 |
| 09-22 | -4 | 0 | +2 | -3 |
| 09-21 | -60 | 0 | +8 | -60 |
| 09-09 | -5 | 0 | 0 | -5 |
| 09-08 | -14 | 0 | 0 | -15 |
| 09-07 | -10 | 0 | +4 | -10 |
| 09-04 | +18 | 0 | 0 | +18 |
| 09-03 | -17 | 0 | 0 | -17 |
| 09-02 | +92 | 0 | +1 | +92 |
| 09-01 | +24 | 0 | +3 | +24 |
| 08-31 | -43 | 0 | +2 | -43 |
| 08-28 | -75 | 0 | 0 | -75 |
| 08-27 | -64 | 0 | +2 | -65 |
| 08-26 | +17 | 0 | +4 | +19 |
| 08-25 | +16 | 0 | +2 | +17 |
| 08-24 | +32 | 0 | +2 | +32 |
| 08-21 | +31 | 0 | 0 | +31 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | +33 | 0 | 0 | +33 |
| 08-18 | +126 | 0 | +6 | +126 |
| 08-17 | +21 | 0 | 0 | +21 |
| 08-14 | -10 | 0 | +10 | -13 |
| 08-13 | -2 | 0 | 0 | -3 |
| 08-12 | -14 | 0 | +3 | -14 |
| 08-11 | -81 | 0 | +2 | -84 |
| 08-10 | +35 | 0 | 0 | +35 |
| 08-07 | -5 | 0 | +2 | -4 |
| 08-06 | +18 | 0 | 0 | +18 |
| 08-05 | +16 | 0 | 0 | +16 |
| 08-04 | -1 | 0 | 0 | -1 |
| 08-03 | -81 | 0 | +2 | -81 |
| 07-31 | -5 | 0 | 0 | -5 |
| 07-30 | +35 | 0 | +7 | +42 |
| 07-29 | +5 | 0 | +2 | +5 |
| 07-28 | -3 | 0 | +2 | -3 |
| 07-27 | +13 | 0 | 0 | +12 |
| 07-24 | -16 | 0 | 0 | -16 |
| 07-23 | +9 | 0 | 0 | +9 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | +39 | 0 | +2 | +40 |
| 07-17 | -12 | 0 | +4 | -13 |
| 07-16 | +28 | 0 | +2 | +28 |
| 07-15 | -26 | 0 | +2 | -26 |
| 07-14 | +15 | 0 | +4 | +15 |
| 07-13 | 0 | 0 | +5 | +1 |
| 07-09 | -8 | 0 | 0 | -8 |
| 07-08 | -9 | 0 | 0 | -9 |
| 07-07 | -46 | 0 | +4 | -46 |
| 07-06 | -28 | 0 | 0 | -28 |
| 07-03 | +24 | 0 | 0 | +24 |
| 07-02 | -71 | 0 | +2 | -71 |
| 07-01 | +141 | 0 | +2 | +141 |
| 06-30 | -24 | 0 | 0 | -24 |
| 06-29 | +7 | 0 | +2 | +7 |
| 06-26 | -49 | 0 | +4 | -50 |
| 06-25 | -22 | 0 | 0 | -22 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -56 | 0 | +2 | -56 |
| 06-22 | +54 | 0 | +6 | +54 |
| 06-18 | +42 | 0 | +12 | +42 |
| 06-17 | -14 | 0 | +2 | -15 |
| 06-16 | +25 | 0 | +4 | +26 |
| 06-15 | +13 | 0 | 0 | +13 |
| 06-12 | -34 | 0 | 0 | -34 |
| 06-11 | +4 | 0 | 0 | +4 |
| 06-10 | 0 | 0 | +2 | 0 |
| 06-09 | -17 | 0 | 0 | -17 |
| 06-08 | -5 | 0 | 0 | -5 |
| 06-05 | -105 | 0 | +4 | -105 |
| 06-04 | -218 | 0 | +8 | -219 |
| 06-03 | +18 | 0 | 0 | +18 |
| 06-02 | +9 | 0 | 0 | +9 |
| 06-01 | +207 | 0 | 0 | +207 |
| 05-29 | -46 | 0 | 0 | -46 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8.30 億 | -29.4% | +228.7% |
| 2026/03 | 11.75 億 | +99.0% | +2900.2% |
| 2026/02 | 5.90 億 | +79.7% | +604.5% |
| 2026/01 | 3.28 億 | -77.3% | +476.8% |
| 2025/12 | 14.44 億 | +111.5% | +1106.2% |
| 2025/11 | 6.83 億 | -32.0% | +2298.6% |
| 2025/10 | 10.04 億 | +27.6% | +5258.9% |
| 2025/09 | 7.87 億 | -35.9% | +2270.9% |
| 2025/08 | 12.28 億 | +62.8% | +21282.8% |
| 2025/07 | 7.55 億 | +36.8% | +1543.4% |
| 2025/06 | 5.52 億 | -27.8% | +1521.5% |
| 2025/05 | 7.64 億 | - | +1663.0% |