康聯訊科技股份有限公司
康聯訊科技股份有限公司（Connection Technology Systems Inc.）設計、製造並銷售網路通訊設備。提供光纖交換器（含接入、PoE 型）、光纖家用網關、及獨立式或輕巧型光纖媒體轉換器。亦提供 Wi-Fi 路由器及工業級 PoE 交換器。公司成立於 1998 年，總部位於台灣新北。
今日上漲 5.44%，股價站回短期均線。該股 RSI(6) 為 76.6，處於偏高區間，短線追高風險提升。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=68.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-18 | 0 | 0 | 0 | -1 |
| 09-17 | 0 | 0 | +1 | 0 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-14 | -1 | 0 | 0 | -2 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | -2 | 0 | 0 | -2 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-25 | 0 | 0 | 0 | -1 |
| 08-20 | 0 | 0 | +1 | 0 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-11 | 0 | 0 | +2 | +2 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +13 | 0 | 0 | +12 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | 0 | 0 | 0 | -9 |
| 07-30 | +1 | 0 | +1 | +1 |
| 07-29 | -13 | 0 | +1 | -12 |
| 07-28 | +1 | 0 | +6 | +7 |
| 07-27 | -16 | 0 | 0 | -16 |
| 07-24 | +7 | 0 | 0 | +6 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-21 | -1 | 0 | +1 | -1 |
| 07-20 | 0 | 0 | 0 | 0 |
| 07-17 | +8 | 0 | 0 | +8 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | -1 | 0 | +3 | 0 |
| 07-14 | +6 | 0 | 0 | +6 |
| 07-13 | +1 | 0 | 0 | +1 |
| 07-09 | -2 | 0 | +1 | -1 |
| 07-08 | +31 | 0 | +5 | +34 |
| 07-07 | -21 | 0 | +6 | -21 |
| 07-06 | -2 | 0 | +4 | -1 |
| 07-03 | +1 | 0 | +1 | -3 |
| 07-02 | +4 | 0 | +2 | +4 |
| 07-01 | +4 | 0 | +4 | +5 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-26 | 0 | 0 | 0 | 0 |
| 06-25 | 0 | 0 | +2 | +2 |
| 06-23 | -12 | 0 | 0 | -12 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | +1 | 0 | 0 | +1 |
| 06-10 | -1 | 0 | +2 | +1 |
| 06-09 | 0 | 0 | 0 | 0 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-03 | 0 | 0 | 0 | 0 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | +2 | 0 | 0 | +2 |
| 05-29 | 0 | 0 | 0 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2263 萬 | -32.5% | +120.1% |
| 2026/03 | 3350 萬 | +177.7% | +49.0% |
| 2026/02 | 1206 萬 | -11.9% | -65.4% |
| 2026/01 | 1370 萬 | -9.7% | -62.9% |
| 2025/12 | 1517 萬 | -5.0% | -43.2% |
| 2025/11 | 1597 萬 | -41.9% | -57.0% |
| 2025/10 | 2750 萬 | -13.9% | -30.2% |
| 2025/09 | 3193 萬 | +236.2% | +19.0% |
| 2025/08 | 950 萬 | +1.5% | -48.9% |
| 2025/07 | 935 萬 | -30.6% | -44.6% |
| 2025/06 | 1347 萬 | +94.9% | -39.7% |
| 2025/05 | 691 萬 | - | -69.1% |