台灣大哥大股份有限公司
今日下跌 2.29%，股價跌破短期均線。該股 RSI(6) 為 28.9，處於偏低區間，短線賣壓漸緩。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=38.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
台灣大哥大股份有限公司（Taiwan Mobile Co., Ltd.）在台灣提供電信、寬頻、零售、數位及金融服務。營運分為電信、零售（momo 相關）、有線電視與寬頻及其他部門。提供 5G 通訊、eSIM、國際漫遊及雲端遊戲服務。公司成立於 1997 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -944 | +101 | +590 | -253 |
| 11-09 | -1,867 | +1,710 | +589 | +431 |
| 11-06 | -2,471 | +2,519 | +1,188 | +1,236 |
| 11-05 | -1,370 | +1,703 | +913 | +1,246 |
| 11-04 | +2,448 | +1,376 | +387 | +4,210 |
| 11-03 | +1,553 | +1,406 | +426 | +3,385 |
| 11-02 | +407 | +1,555 | -425 | +1,537 |
| 10-30 | +2,090 | +556 | +145 | +2,790 |
| 10-29 | +3,222 | +350 | -136 | +3,436 |
| 10-28 | +1,700 | +109 | +305 | +2,114 |
| 10-27 | +1,732 | +681 | -133 | +2,280 |
| 10-22 | +4,576 | -1,297 | +74 | +3,354 |
| 10-21 | +3,225 | -231 | -1,173 | +1,821 |
| 10-20 | +2,712 | -523 | +250 | +2,439 |
| 10-19 | +2,545 | +14 | +330 | +2,889 |
| 10-16 | +1,381 | +1,395 | +2 | +2,778 |
| 10-15 | +7,480 | +740 | +522 | +8,742 |
| 10-14 | +1,978 | +586 | -364 | +2,200 |
| 10-13 | +1,534 | +125 | +273 | +1,931 |
| 10-12 | -865 | -9 | +304 | -571 |
| 10-08 | +1,533 | -62 | +72 | +1,543 |
| 10-07 | +402 | +135 | +82 | +619 |
| 10-06 | +277 | +260 | +101 | +638 |
| 10-05 | -1,293 | -37 | +56 | -1,273 |
| 10-02 | +559 | +773 | +351 | +1,683 |
| 10-01 | +2,260 | -852 | +201 | +1,609 |
| 09-30 | +1,445 | -323 | +404 | +1,526 |
| 09-29 | -211 | 0 | +130 | -82 |
| 09-24 | +1,434 | -233 | -235 | +967 |
| 09-23 | +1,316 | -15 | +150 | +1,451 |
| 09-22 | +3,840 | -197 | +300 | +3,943 |
| 09-21 | +2,391 | +19 | +35 | +2,445 |
| 09-18 | -334 | +2,148 | +55 | +1,869 |
| 09-17 | +762 | +51 | -33 | +780 |
| 09-16 | +2,248 | +425 | -522 | +2,151 |
| 09-15 | +2,397 | -46 | -192 | +2,159 |
| 09-14 | +1,956 | -112 | +3 | +1,847 |
| 09-11 | +2,847 | +60 | -167 | +2,740 |
| 09-10 | +1,516 | +15 | -137 | +1,394 |
| 09-09 | +3,245 | +906 | -178 | +3,973 |
| 09-08 | +2,986 | -14 | -24 | +2,948 |
| 09-07 | +392 | -7 | +33 | +418 |
| 09-04 | +2,167 | +375 | -93 | +2,449 |
| 09-03 | +8,688 | +1,205 | -288 | +9,605 |
| 09-02 | +3,539 | +81 | -113 | +3,507 |
| 09-01 | +1,130 | +949 | -248 | +1,831 |
| 08-31 | +2,567 | +195 | -297 | +2,465 |
| 08-28 | +1,265 | -6 | -140 | +1,119 |
| 08-27 | +2,232 | -48 | -292 | +1,891 |
| 08-26 | +4,946 | -47 | -32 | +4,867 |
| 08-25 | +5,421 | +680 | -392 | +5,710 |
| 08-24 | +5,735 | +13 | -13 | +5,735 |
| 08-21 | +6,003 | +32 | -55 | +5,980 |
| 08-20 | +8,576 | +1,906 | -344 | +10,138 |
| 08-19 | +18,646 | +51 | -459 | +18,238 |
| 08-18 | +2,942 | +200 | -42 | +3,100 |
| 08-17 | +9,679 | -878 | -251 | +8,550 |
| 08-14 | -1,949 | -257 | -83 | -2,288 |
| 08-13 | -6,550 | -665 | +24 | -7,191 |
| 08-12 | +598 | +91 | +19 | +709 |
| 08-11 | -1,946 | +122 | +203 | -1,620 |
| 08-10 | -2,005 | -73 | -54 | -2,133 |
| 08-07 | +1,724 | +105 | +9 | +1,838 |
| 08-06 | -1,069 | +47 | +14 | -1,008 |
| 08-05 | +114 | -32 | -153 | -71 |
| 08-04 | -2,597 | -944 | +99 | -3,441 |
| 08-03 | +22 | -900 | -123 | -1,001 |
| 07-31 | +5,166 | +1,492 | +99 | +6,757 |
| 07-30 | +5,459 | +56 | +200 | +5,715 |
| 07-29 | +3,820 | +182 | +366 | +4,367 |
| 07-28 | +5,642 | +483 | +661 | +6,786 |
| 07-27 | +6,846 | +123 | +248 | +7,216 |
| 07-24 | +8,959 | +324 | -19 | +9,263 |
| 07-23 | +4,586 | -1,243 | -32 | +3,310 |
| 07-22 | +4,272 | -1,875 | -163 | +2,234 |
| 07-21 | +10,647 | -2,373 | +224 | +8,498 |
| 07-20 | +4,798 | -759 | +1,027 | +5,066 |
| 07-17 | +14,732 | -4,948 | +1,511 | +11,295 |
| 07-16 | +12,363 | -3,207 | +10 | +9,165 |
| 07-15 | +2,585 | -815 | -743 | +1,028 |
| 07-14 | +7,364 | +668 | +1,472 | +9,504 |
| 07-13 | +9,724 | +560 | +299 | +10,583 |
| 07-09 | +24,916 | -19 | -1,418 | +23,480 |
| 07-08 | -8,543 | +1,095 | -1,443 | -8,891 |
| 07-07 | -8,257 | +4,305 | +860 | -3,092 |
| 07-06 | -3,006 | +4,613 | +208 | +1,815 |
| 07-03 | -10,185 | +4,558 | +550 | -5,077 |
| 07-02 | -10,885 | +5,034 | +382 | -5,469 |
| 07-01 | -8,946 | +3,878 | +99 | -4,969 |
| 06-30 | -8,400 | +4,995 | +253 | -3,152 |
| 06-29 | -5,363 | +5,208 | +170 | +15 |
| 06-26 | -3,035 | +3,665 | +377 | +1,007 |
| 06-25 | +3,774 | +337 | -131 | +3,980 |
| 06-24 | +3,062 | +691 | -135 | +3,618 |
| 06-22 | -1,089 | +241 | +634 | -214 |
| 06-18 | +1,403 | -429 | -92 | +883 |
| 06-17 | -635 | +424 | -5 | -216 |
| 06-16 | +4,240 | +288 | -523 | +4,004 |
| 06-15 | +561 | -13 | -150 | +399 |
| 06-12 | +2,676 | -56 | -136 | +2,483 |
| 06-10 | +6,138 | +71 | +9 | +6,218 |
| 06-09 | +10,295 | +230 | -295 | +10,230 |
| 06-08 | +1,919 | +450 | +92 | +2,461 |
| 06-04 | +2,891 | -131 | -49 | +2,711 |
| 06-03 | +1,110 | +3,648 | -138 | +4,620 |
| 06-02 | -2,332 | +6,063 | -314 | +3,417 |
| 06-01 | +1,011 | +3,417 | -124 | +4,304 |
| 05-29 | -5,678 | +3,506 | -31 | -2,204 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 174.12 億 | +3.8% | +10.3% |
| 2026/08 | 167.83 億 | +3.8% | +8.5% |
| 2026/07 | 161.71 億 | -6.7% | +7.1% |
| 2026/06 | 173.22 億 | +5.4% | +6.6% |
| 2026/05 | 164.41 億 | +4.9% | +3.9% |
| 2026/04 | 156.69 億 | -8.4% | +1.8% |
| 2026/03 | 171.09 億 | +10.2% | +5.8% |
| 2026/02 | 155.24 億 | -9.5% | -0.0% |
| 2026/01 | 171.45 億 | -5.0% | +4.2% |
| 2025/12 | 180.49 億 | -21.9% | +5.2% |
| 2025/11 | 231.12 億 | +47.9% | +0.2% |
| 2025/10 | 156.25 億 | - | -1.9% |