富爾特科技股份有限公司
富爾特科技股份有限公司（Fullerton Technology Co., Ltd.）在台灣提供通訊與數位服務。提供電影票訂位平台 ezBooking、SaaS 電商服務平台及預付卡通訊服務。此外亦涉及電子組件銷售與影像服務。公司成立於 1981 年，總部位於台灣新北。
該股 RSI(6) 為 60.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=76.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +10 | 0 | 0 | +10 |
| 09-23 | +68 | 0 | -3 | +65 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | +1 | 0 | +2 | +3 |
| 09-18 | +9 | 0 | +5 | +14 |
| 09-17 | +27 | 0 | 0 | +27 |
| 09-16 | +100 | 0 | 0 | +100 |
| 09-15 | -93 | 0 | +1 | -92 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | +36 | 0 | 0 | +36 |
| 09-10 | -9 | 0 | -1 | -10 |
| 09-09 | +36 | 0 | -1 | +35 |
| 09-08 | +45 | 0 | -1 | +44 |
| 09-07 | +2 | 0 | +29 | +31 |
| 09-04 | +56 | 0 | +1 | +57 |
| 09-03 | +20 | 0 | 0 | +20 |
| 09-02 | +45 | 0 | 0 | +45 |
| 09-01 | -87 | 0 | 0 | -87 |
| 08-31 | -93 | 0 | -1 | -94 |
| 08-28 | -57 | 0 | 0 | -57 |
| 08-27 | -19 | 0 | 0 | -19 |
| 08-26 | +14 | 0 | +3 | +17 |
| 08-25 | +11 | 0 | 0 | +11 |
| 08-24 | -10 | 0 | 0 | -10 |
| 08-21 | +45 | 0 | +1 | +46 |
| 08-20 | -16 | 0 | 0 | -16 |
| 08-19 | -41 | 0 | 0 | -41 |
| 08-18 | -40 | 0 | 0 | -40 |
| 08-17 | -14 | 0 | 0 | -14 |
| 08-14 | +17 | 0 | 0 | +17 |
| 08-13 | +25 | 0 | 0 | +25 |
| 08-12 | +37 | 0 | -1 | +36 |
| 08-11 | +36 | 0 | +2 | +38 |
| 08-10 | +60 | 0 | +1 | +61 |
| 08-07 | -5 | 0 | +2 | -3 |
| 08-06 | -34 | 0 | -1 | -35 |
| 08-05 | +17 | 0 | 0 | +17 |
| 08-04 | +37 | 0 | -36 | +1 |
| 08-03 | +22 | 0 | -27 | -5 |
| 07-31 | +16 | 0 | +20 | +36 |
| 07-30 | +49 | 0 | -15 | +34 |
| 07-29 | +61 | 0 | +2 | +63 |
| 07-28 | +7 | 0 | +35 | +42 |
| 07-27 | +8 | 0 | +1 | +9 |
| 07-24 | +40 | 0 | 0 | +40 |
| 07-23 | -36 | 0 | +1 | -35 |
| 07-22 | -3 | 0 | -18 | -21 |
| 07-21 | +70 | 0 | -2 | +68 |
| 07-20 | +20 | 0 | +3 | +23 |
| 07-17 | -14 | 0 | +1 | -13 |
| 07-16 | +36 | 0 | +1 | +37 |
| 07-15 | +57 | 0 | +1 | +58 |
| 07-14 | -6 | 0 | +10 | +4 |
| 07-13 | +29 | 0 | +3 | +32 |
| 07-09 | +28 | 0 | -1 | +27 |
| 07-08 | -6 | 0 | -1 | -7 |
| 07-07 | -123 | 0 | +1 | -122 |
| 07-06 | -1 | 0 | -1 | -2 |
| 07-03 | +38 | 0 | +1 | +39 |
| 07-02 | -40 | 0 | 0 | -40 |
| 07-01 | -12 | 0 | -2 | -14 |
| 06-30 | -44 | 0 | -1 | -45 |
| 06-29 | -44 | 0 | 0 | -44 |
| 06-26 | -116 | 0 | +18 | -98 |
| 06-25 | +4 | 0 | -5 | -1 |
| 06-24 | -4 | 0 | +1 | -3 |
| 06-22 | -62 | 0 | -4 | -66 |
| 06-18 | -43 | 0 | -19 | -62 |
| 06-17 | +26 | 0 | -6 | +20 |
| 06-16 | -132 | 0 | +2 | -130 |
| 06-15 | -35 | 0 | -1 | -36 |
| 06-12 | -54 | 0 | -6 | -60 |
| 06-10 | -12 | 0 | +2 | -10 |
| 06-09 | -37 | 0 | 0 | -37 |
| 06-08 | -10 | 0 | +6 | -4 |
| 06-04 | -77 | 0 | -1 | -78 |
| 06-03 | -442 | 0 | +1 | -441 |
| 06-02 | +122 | 0 | 0 | +122 |
| 06-01 | +185 | 0 | +1 | +186 |
| 05-29 | +103 | 0 | +3 | +106 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6560 萬 | +4.5% | +31.7% |
| 2026/07 | 6278 萬 | -3.8% | +27.1% |
| 2026/06 | 6526 萬 | +39.8% | +15.1% |
| 2026/05 | 4670 萬 | -7.3% | -24.9% |
| 2026/04 | 5037 萬 | -20.6% | +26.8% |
| 2026/03 | 6348 萬 | +25.1% | +46.6% |
| 2026/02 | 5072 萬 | -11.8% | +6.5% |
| 2026/01 | 5752 萬 | -27.1% | +34.8% |
| 2025/12 | 7893 萬 | +63.2% | +64.2% |
| 2025/11 | 4836 萬 | -5.0% | +20.6% |
| 2025/10 | 5091 萬 | -24.1% | +18.2% |
| 2025/09 | 6708 萬 | - | +101.8% |