中華電信股份有限公司
該股 RSI(6) 為 53.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=53.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中華電信股份有限公司（Chunghwa Telecom Co., Ltd.）及其子公司在台灣及國際市場提供整合性電信服務。主要服務包括行動通訊（預付/月租型）、固定通信（寬頻、語音、專線、衛星）以及資通訊服務（雲端、數據中心、網路安全）。亦銷售手機與穿戴裝置。公司成立於 1996 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3,209 | -1,927 | -148 | +1,133 |
| 11-09 | +2,653 | -3,577 | -122 | -1,046 |
| 11-06 | +2,760 | +2,467 | +1,925 | +7,152 |
| 11-05 | +4,839 | +2,336 | +1,248 | +8,423 |
| 11-04 | +4,077 | +1,952 | +770 | +6,799 |
| 11-03 | -322 | +2,069 | +480 | +2,228 |
| 11-02 | -1,108 | +1,501 | +319 | +712 |
| 10-30 | +8,201 | -402 | +156 | +7,955 |
| 10-29 | +3,738 | +229 | -10 | +3,957 |
| 10-28 | +1,966 | +206 | -45 | +2,128 |
| 10-27 | +557 | +830 | +72 | +1,459 |
| 10-22 | +4,521 | +1,453 | +106 | +6,080 |
| 10-21 | +668 | +251 | -332 | +587 |
| 10-20 | +1,288 | -268 | -54 | +965 |
| 10-19 | +3,344 | +2,414 | +214 | +5,973 |
| 10-16 | -2,322 | +4,090 | -3 | +1,766 |
| 10-15 | +14,589 | -1 | +1,120 | +15,708 |
| 10-14 | +3,120 | +392 | +39 | +3,551 |
| 10-13 | +3,703 | +1,665 | -588 | +4,780 |
| 10-12 | +2,843 | +119 | -483 | +2,479 |
| 10-08 | +2,792 | +400 | -379 | +2,813 |
| 10-07 | +2,594 | -261 | +28 | +2,361 |
| 10-06 | +2,946 | +107 | +11 | +3,064 |
| 10-05 | +4,768 | -1,874 | +45 | +2,939 |
| 10-02 | +4,035 | -1,450 | -7 | +2,578 |
| 10-01 | +3,508 | +420 | -361 | +3,567 |
| 09-30 | +2,852 | -15 | +64 | +2,901 |
| 09-29 | -153 | -67 | +46 | -174 |
| 09-24 | +2,863 | +79 | -194 | +2,748 |
| 09-23 | +3,633 | +970 | -12 | +4,591 |
| 09-22 | +2,401 | +54 | +23 | +2,478 |
| 09-21 | +1,075 | +305 | +105 | +1,485 |
| 09-18 | +7,429 | -1,132 | +425 | +6,722 |
| 09-17 | +10,044 | -563 | +28 | +9,509 |
| 09-16 | +5,859 | -329 | +41 | +5,571 |
| 09-15 | +11,836 | -33 | +99 | +11,902 |
| 09-14 | +11,849 | +79 | -334 | +11,594 |
| 09-11 | +9,937 | +113 | -64 | +9,986 |
| 09-10 | +3,915 | +99 | -79 | +3,935 |
| 09-09 | +4,571 | +898 | -86 | +5,383 |
| 09-08 | +5,817 | -605 | -92 | +5,120 |
| 09-07 | +959 | 0 | +138 | +1,098 |
| 09-04 | +1,584 | +167 | +91 | +1,842 |
| 09-03 | +5,233 | -329 | -27 | +4,877 |
| 09-02 | +5,225 | +119 | -2 | +5,342 |
| 09-01 | +2,172 | -303 | +5 | +1,874 |
| 08-31 | -536 | +213 | -32 | -355 |
| 08-28 | -3,945 | +236 | +19 | -3,690 |
| 08-27 | -367 | +204 | +35 | -129 |
| 08-26 | -1,982 | -3 | +115 | -1,871 |
| 08-25 | +881 | +47 | +21 | +949 |
| 08-24 | -1,511 | -1 | +28 | -1,484 |
| 08-21 | -645 | +13 | +57 | -575 |
| 08-20 | +266 | +24 | -58 | +232 |
| 08-19 | -1,120 | -63 | -42 | -1,225 |
| 08-18 | -2,005 | +4,382 | -49 | +2,328 |
| 08-17 | -1,487 | +2,113 | +46 | +672 |
| 08-14 | -4,262 | +1,509 | +7 | -2,746 |
| 08-13 | -1,966 | -15 | +111 | -1,870 |
| 08-12 | -1,240 | -1,975 | +29 | -3,186 |
| 08-11 | -1,682 | +30 | +32 | -1,620 |
| 08-10 | -2,512 | -63 | +73 | -2,502 |
| 08-07 | +1,408 | +370 | -27 | +1,750 |
| 08-06 | -740 | +554 | -239 | -425 |
| 08-05 | +1,090 | -1 | +153 | +1,242 |
| 08-04 | -2,906 | -846 | -587 | -4,338 |
| 08-03 | +1,909 | -632 | -228 | +1,048 |
| 07-31 | +6,775 | +1,639 | +199 | +8,613 |
| 07-30 | +7,430 | +76 | +272 | +7,777 |
| 07-29 | +12,934 | -565 | +727 | +13,097 |
| 07-28 | +9,690 | +64 | +864 | +10,617 |
| 07-27 | +13,606 | +94 | +309 | +14,009 |
| 07-24 | +6,764 | +696 | +750 | +8,210 |
| 07-23 | +3,648 | -46 | +770 | +4,372 |
| 07-22 | +2,782 | -158 | +217 | +2,841 |
| 07-21 | +8,348 | -234 | -33 | +8,081 |
| 07-20 | +8,462 | +987 | +1,064 | +10,514 |
| 07-17 | +17,039 | +1,020 | +727 | +18,787 |
| 07-16 | +13,609 | -301 | +102 | +13,410 |
| 07-15 | -382 | -854 | -60 | -1,296 |
| 07-14 | -2,321 | +1,122 | +868 | -331 |
| 07-13 | -166 | +661 | -1,202 | -707 |
| 07-09 | +6,976 | -31 | -10,742 | -3,797 |
| 07-08 | -13,493 | +971 | -521 | -13,043 |
| 07-07 | -11,361 | +3,327 | +101 | -7,933 |
| 07-06 | -5,487 | +3,750 | +483 | -1,254 |
| 07-03 | -10,092 | +3,748 | +14 | -6,330 |
| 07-02 | -10,361 | +3,714 | +5 | -6,642 |
| 07-01 | -7,327 | +2,910 | -52 | -4,469 |
| 06-30 | -11,021 | +3,687 | +269 | -7,066 |
| 06-29 | -9,510 | +4,122 | +761 | -4,628 |
| 06-26 | -8,061 | +3,184 | +832 | -4,045 |
| 06-25 | +96 | +348 | +410 | +855 |
| 06-24 | -4,112 | +1,309 | +635 | -2,169 |
| 06-22 | -1,034 | +324 | +29 | -681 |
| 06-18 | -1,800 | -691 | +364 | -2,128 |
| 06-17 | -2,703 | +305 | -68 | -2,466 |
| 06-16 | +2,818 | -86 | +66 | +2,798 |
| 06-15 | -435 | +89 | +62 | -284 |
| 06-12 | -1,045 | -49 | -39 | -1,134 |
| 06-10 | +5,096 | +129 | +187 | +5,412 |
| 06-09 | +1,907 | +22 | +361 | +2,290 |
| 06-08 | -7,159 | +361 | +287 | -6,511 |
| 06-04 | -1,018 | +1,631 | +823 | +1,437 |
| 06-03 | -4,190 | +4,132 | +212 | +154 |
| 06-02 | -4,824 | +7,602 | -21 | +2,757 |
| 06-01 | +5,040 | +5,941 | +632 | +11,613 |
| 05-29 | -6,478 | +4,972 | +967 | -540 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 237.48 億 | -2.7% | +13.4% |
| 2026/09 | 243.99 億 | +4.7% | +20.9% |
| 2026/08 | 233.09 億 | +17.2% | +25.6% |
| 2026/07 | 198.85 億 | -6.8% | +3.7% |
| 2026/06 | 213.42 億 | +9.3% | +11.4% |
| 2026/05 | 195.23 億 | -4.8% | +5.4% |
| 2026/04 | 204.98 億 | -1.4% | +7.6% |
| 2026/03 | 207.88 億 | +10.7% | +7.5% |
| 2026/02 | 187.86 億 | -8.0% | +2.7% |
| 2026/01 | 204.14 億 | -12.2% | +12.2% |
| 2025/12 | 232.65 億 | +8.4% | -7.0% |
| 2025/11 | 214.54 億 | - | +6.1% |