韋僑科技股份有限公司
今日下跌 2.00%。該股 RSI(6) 為 48.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=64.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
韋僑科技股份有限公司（Securitag Assembly Group Co., Ltd.）製造銷售無線射頻識別（RFID）應答器。提供標籤、嵌體（Inlay）、硬式標籤及感應卡。產品應用於工業、醫療、零售品牌及安全防護。公司成立於 1999 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -86 | 0 | 0 | -86 |
| 11-09 | +12 | 0 | 0 | +12 |
| 11-06 | -11 | 0 | +1 | -10 |
| 11-05 | -38 | 0 | -1 | -39 |
| 11-04 | -10 | 0 | 0 | -10 |
| 11-03 | -26 | 0 | 0 | -26 |
| 11-02 | -4 | 0 | +2 | -2 |
| 10-30 | -18 | 0 | +3 | -15 |
| 10-29 | -13 | 0 | +1 | -12 |
| 10-28 | +9 | 0 | 0 | +9 |
| 10-27 | +13 | 0 | 0 | +13 |
| 10-22 | -32 | 0 | -1 | -33 |
| 10-21 | -7 | 0 | 0 | -7 |
| 10-20 | -11 | 0 | 0 | -11 |
| 10-19 | +8 | 0 | 0 | +8 |
| 10-16 | -5 | 0 | 0 | -5 |
| 10-15 | -15 | 0 | -2 | -17 |
| 10-14 | -9 | 0 | 0 | -9 |
| 10-13 | -7 | 0 | 0 | -7 |
| 10-12 | +7 | 0 | 0 | +7 |
| 10-08 | -33 | 0 | 0 | -33 |
| 10-07 | -3 | 0 | 0 | -3 |
| 10-06 | +9 | 0 | -1 | +8 |
| 10-05 | -31 | 0 | 0 | -31 |
| 10-02 | +18 | 0 | 0 | +18 |
| 10-01 | +8 | 0 | 0 | +8 |
| 09-30 | +6 | 0 | 0 | +6 |
| 09-29 | +2 | 0 | 0 | +2 |
| 09-24 | -6 | 0 | 0 | -6 |
| 09-23 | +8 | 0 | 0 | +8 |
| 09-22 | -21 | 0 | +1 | -20 |
| 09-21 | -5 | 0 | 0 | -5 |
| 09-18 | +7 | 0 | -1 | +6 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | +56 | 0 | -319 | -263 |
| 09-15 | -10 | 0 | 0 | -10 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -24 | 0 | 0 | -24 |
| 09-10 | -5 | 0 | 0 | -5 |
| 09-09 | -3 | 0 | -1 | -4 |
| 09-08 | -30 | 0 | 0 | -30 |
| 09-07 | -16 | 0 | +1 | -15 |
| 09-04 | +3 | 0 | 0 | +3 |
| 09-03 | -41 | 0 | 0 | -41 |
| 09-02 | -8 | 0 | 0 | -8 |
| 09-01 | -9 | 0 | -1 | -10 |
| 08-31 | -9 | 0 | 0 | -9 |
| 08-28 | -12 | 0 | 0 | -12 |
| 08-27 | -3 | 0 | 0 | -3 |
| 08-26 | -2 | 0 | +2 | 0 |
| 08-25 | -16 | 0 | -4 | -20 |
| 08-24 | -6 | 0 | -1 | -7 |
| 08-21 | -6 | 0 | -1 | -7 |
| 08-20 | +20 | 0 | -1 | +19 |
| 08-19 | -9 | 0 | -15 | -24 |
| 08-18 | -4 | 0 | +2 | -2 |
| 08-17 | +22 | 0 | +1 | +23 |
| 08-14 | -7 | 0 | -1 | -8 |
| 08-13 | -18 | 0 | 0 | -18 |
| 08-12 | -3 | 0 | +1 | -2 |
| 08-11 | -6 | 0 | 0 | -6 |
| 08-10 | -19 | 0 | 0 | -19 |
| 08-07 | -36 | 0 | 0 | -36 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | -13 | 0 | 0 | -13 |
| 08-04 | -29 | 0 | 0 | -29 |
| 08-03 | +4 | 0 | -2 | +2 |
| 07-31 | -26 | 0 | -2 | -28 |
| 07-30 | -22 | 0 | 0 | -22 |
| 07-29 | +47 | 0 | -1 | +46 |
| 07-28 | +5 | 0 | +1 | +6 |
| 07-27 | -29 | 0 | 0 | -29 |
| 07-24 | +40 | 0 | +1 | +41 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | +5 | 0 | 0 | +5 |
| 07-21 | +13 | 0 | -1 | +12 |
| 07-20 | -2 | 0 | 0 | -2 |
| 07-17 | +79 | 0 | -1 | +78 |
| 07-16 | +13 | 0 | -1 | +12 |
| 07-15 | +92 | 0 | +5 | +97 |
| 07-14 | +30 | 0 | 0 | +30 |
| 07-13 | -43 | 0 | 0 | -43 |
| 07-09 | -8 | 0 | +1 | -7 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -12 | 0 | 0 | -12 |
| 07-06 | +4 | 0 | -1 | +3 |
| 07-03 | +16 | 0 | +3 | +19 |
| 07-02 | +10 | 0 | 0 | +10 |
| 07-01 | +1 | 0 | -142 | -141 |
| 06-30 | +6 | 0 | 0 | +6 |
| 06-29 | -4 | 0 | 0 | -4 |
| 06-26 | -17 | 0 | 0 | -17 |
| 06-25 | +23 | 0 | 0 | +23 |
| 06-24 | +6 | 0 | -1 | +5 |
| 06-23 | -21 | 0 | 0 | -21 |
| 06-22 | +5 | 0 | -1 | +4 |
| 06-18 | +8 | 0 | 0 | +8 |
| 06-17 | -11 | 0 | 0 | -11 |
| 06-16 | +18 | 0 | 0 | +18 |
| 06-15 | -10 | 0 | 0 | -10 |
| 06-12 | +3 | 0 | 0 | +3 |
| 06-11 | +14 | 0 | -13 | +1 |
| 06-10 | -20 | 0 | -15 | -35 |
| 06-09 | +8 | 0 | 0 | +8 |
| 06-08 | -16 | 0 | -10 | -26 |
| 06-05 | +18 | 0 | 0 | +18 |
| 06-04 | -6 | 0 | 0 | -6 |
| 06-03 | +23 | 0 | +11 | +34 |
| 06-02 | +22 | 0 | 0 | +22 |
| 06-01 | -20 | 0 | 0 | -20 |
| 05-29 | -79 | 0 | 0 | -79 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.53 億 | -11.0% | +17.3% |
| 2026/09 | 1.72 億 | +0.7% | +18.3% |
| 2026/08 | 1.71 億 | +2.5% | +34.3% |
| 2026/07 | 1.67 億 | -1.4% | +26.1% |
| 2026/06 | 1.69 億 | +2.8% | +26.6% |
| 2026/05 | 1.64 億 | -4.8% | +22.4% |
| 2026/04 | 1.73 億 | +8.9% | +23.0% |
| 2026/03 | 1.59 億 | +25.4% | +22.7% |
| 2026/02 | 1.27 億 | -11.3% | +0.3% |
| 2026/01 | 1.43 億 | -9.5% | +25.3% |
| 2025/12 | 1.58 億 | +15.6% | +23.8% |
| 2025/11 | 1.36 億 | - | +4.4% |