西柏科技股份有限公司
西柏科技股份有限公司（Cypress Technology Co., Ltd.）設計製造影音及多媒體產品。提供影像處理器（含 AV over IP、無線分享）、訊號延長器、矩陣切換器及格式轉換器；以及醫療級影像軟硬體（如 3D 影像處理）。此外提供硬體/韌體設計、品質驗證與委託設計服務。公司成立於 1989 年，總部位於台灣新北。
該股 RSI(6) 為 87.7，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=77.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -8 | 0 | 0 | -9 |
| 09-23 | -44 | 0 | +5 | -41 |
| 09-22 | +51 | 0 | 0 | +51 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | -3 | 0 | 0 | -3 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | +17 | 0 | 0 | +17 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | -4 | 0 | 0 | -4 |
| 09-09 | +9 | 0 | +1 | +10 |
| 09-08 | +11 | 0 | +3 | +10 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | +2 | 0 | 0 | +2 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +8 | 0 | 0 | +8 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -4 | 0 | 0 | -4 |
| 08-26 | +9 | 0 | 0 | +9 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | +1 | 0 | +1 | 0 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | +1 | 0 | +1 | +2 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -7 | 0 | 0 | -7 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | -8 | 0 | 0 | -8 |
| 08-12 | +23 | 0 | 0 | +23 |
| 08-11 | 0 | 0 | 0 | -1 |
| 08-10 | +6 | 0 | 0 | +6 |
| 08-07 | +6 | 0 | 0 | +6 |
| 08-06 | -1 | 0 | +2 | 0 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | +12 | 0 | 0 | +12 |
| 08-03 | +2 | 0 | 0 | +2 |
| 07-31 | -5 | 0 | 0 | -5 |
| 07-30 | -4 | 0 | 0 | -4 |
| 07-29 | -15 | 0 | 0 | -15 |
| 07-28 | -2 | 0 | 0 | -2 |
| 07-27 | +8 | 0 | 0 | +8 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-22 | 0 | 0 | 0 | 0 |
| 07-21 | +5 | 0 | 0 | +5 |
| 07-20 | -2 | 0 | 0 | -2 |
| 07-17 | 0 | 0 | 0 | 0 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -12 | 0 | 0 | -12 |
| 07-13 | -5 | 0 | 0 | -5 |
| 07-09 | -5 | 0 | 0 | -5 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | -9 | 0 | 0 | -9 |
| 07-03 | +1 | 0 | 0 | +1 |
| 07-01 | 0 | 0 | +2 | 0 |
| 06-30 | -10 | 0 | 0 | -10 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -12 | 0 | 0 | -12 |
| 06-25 | -31 | 0 | 0 | -31 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | -10 | 0 | +1 | -10 |
| 06-17 | -7 | 0 | +1 | -7 |
| 06-16 | -9 | 0 | +1 | -8 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | 0 | 0 | +2 | 0 |
| 06-11 | 0 | 0 | 0 | 0 |
| 06-10 | -3 | 0 | 0 | -3 |
| 06-09 | -6 | 0 | 0 | -6 |
| 06-08 | -17 | 0 | 0 | -17 |
| 06-05 | -3 | 0 | 0 | -3 |
| 06-04 | +13 | 0 | 0 | +13 |
| 06-03 | +55 | 0 | +1 | +55 |
| 06-02 | -29 | 0 | 0 | -29 |
| 06-01 | -48 | 0 | 0 | -48 |
| 05-29 | +19 | 0 | 0 | +19 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8303 萬 | -18.6% | -27.9% |
| 2026/03 | 1.02 億 | +75.4% | -3.1% |
| 2026/02 | 5817 萬 | -29.1% | -10.6% |
| 2026/01 | 8210 萬 | -19.1% | -0.8% |
| 2025/12 | 1.01 億 | +21.8% | +14.5% |
| 2025/11 | 8332 萬 | +1.5% | -7.5% |
| 2025/10 | 8210 萬 | -1.2% | -14.8% |
| 2025/09 | 8309 萬 | -8.2% | +3.0% |
| 2025/08 | 9052 萬 | +8.9% | -16.2% |
| 2025/07 | 8312 萬 | -1.2% | +1.9% |
| 2025/06 | 8416 萬 | -19.6% | +18.2% |
| 2025/05 | 1.05 億 | - | +55.7% |