瑞軒科技股份有限公司
瑞軒科技股份有限公司（AmTRAN Technology Co., Ltd.）在台灣及國際市場設計製造並銷售顯示器與電腦週邊。提供顯示產品、影音產品、會議設備及智慧產品。亦銷售電腦軟硬體、液晶電視及電子組件；並提供維護、投資貿易及售後服務。公司成立於 1994 年，總部位於台灣新北。
該股 RSI(6) 為 47.5，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=58.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,530 | 0 | -749 | -2,279 |
| 09-23 | -266 | +12 | -216 | -470 |
| 09-22 | -958 | 0 | -976 | -1,934 |
| 09-21 | -8,967 | 0 | -404 | -9,370 |
| 09-18 | -341 | 0 | +134 | -208 |
| 09-17 | +5,735 | 0 | +1,187 | +6,922 |
| 09-16 | +6,109 | -23 | +266 | +6,352 |
| 09-15 | -2,270 | -30 | -53 | -2,353 |
| 09-14 | +324 | +5 | +454 | +783 |
| 09-11 | +356 | +13 | -431 | -62 |
| 09-10 | +103 | -2 | -328 | -226 |
| 09-09 | -1,308 | +1 | -183 | -1,490 |
| 09-08 | +552 | +16 | -176 | +391 |
| 09-07 | +1,422 | -1 | +59 | +1,480 |
| 09-04 | +847 | -2 | -1,289 | -444 |
| 09-03 | -56 | 0 | -1,654 | -1,710 |
| 09-02 | -6,109 | 0 | -734 | -6,843 |
| 09-01 | -4,809 | 0 | +2,892 | -1,917 |
| 08-31 | +13,501 | 0 | +475 | +13,976 |
| 08-28 | +1,615 | 0 | +32 | +1,646 |
| 08-27 | -1,677 | -10 | +237 | -1,450 |
| 08-26 | -9,979 | -2 | +140 | -9,841 |
| 08-25 | +3,801 | 0 | +42 | +3,843 |
| 08-24 | -3,485 | +272 | +363 | -2,851 |
| 08-21 | +1,381 | 0 | +1,019 | +2,399 |
| 08-20 | +85 | -14 | +56 | +127 |
| 08-19 | +731 | -3 | -13 | +715 |
| 08-18 | -323 | -6 | -186 | -515 |
| 08-17 | +966 | -3 | +17 | +980 |
| 08-14 | +1,382 | 0 | -33 | +1,349 |
| 08-13 | +169 | 0 | -53 | +116 |
| 08-12 | +1,656 | -5 | -32 | +1,619 |
| 08-11 | +188 | 0 | -49 | +139 |
| 08-10 | +1,655 | -3 | +8 | +1,660 |
| 08-07 | -1,155 | +15 | +31 | -1,109 |
| 08-06 | -3,273 | 0 | +147 | -3,126 |
| 08-05 | -6,864 | -2 | +45 | -6,821 |
| 08-04 | -31 | +3 | +24 | -4 |
| 08-03 | +1,112 | +2 | -74 | +1,040 |
| 07-31 | -587 | +7 | -48 | -628 |
| 07-30 | -1,377 | +21 | -69 | -1,425 |
| 07-29 | +4,402 | +6 | -43 | +4,365 |
| 07-28 | +3,967 | -1,809 | -177 | +1,981 |
| 07-27 | +2,578 | -2,000 | +106 | +684 |
| 07-24 | +498 | +3 | +32 | +532 |
| 07-23 | -663 | +2 | +88 | -573 |
| 07-22 | -234 | +3 | +90 | -141 |
| 07-21 | -238 | 0 | -34 | -273 |
| 07-20 | +2,990 | -1 | -1 | +2,988 |
| 07-17 | +5,676 | 0 | -304 | +5,372 |
| 07-16 | +440 | -1 | +41 | +480 |
| 07-15 | -46 | -3 | +230 | +181 |
| 07-14 | +905 | +10 | -202 | +713 |
| 07-13 | +1,506 | 0 | -18 | +1,488 |
| 07-09 | -423 | -1 | -85 | -509 |
| 07-08 | +969 | 0 | -114 | +855 |
| 07-07 | -2,833 | 0 | -304 | -3,137 |
| 07-06 | -766 | -1 | -11 | -778 |
| 07-03 | -141 | +1 | +39 | -101 |
| 07-02 | -591 | +2 | -42 | -631 |
| 07-01 | -5,070 | 0 | +156 | -4,914 |
| 06-30 | -1,518 | +7 | +39 | -1,472 |
| 06-29 | -32 | +10 | -124 | -145 |
| 06-26 | +151 | +4 | -727 | -572 |
| 06-25 | -1,291 | +7 | -322 | -1,607 |
| 06-24 | -1,871 | +6 | -337 | -2,202 |
| 06-22 | +8,421 | 0 | +507 | +8,928 |
| 06-18 | -3,620 | 0 | -62 | -3,682 |
| 06-17 | +5,416 | 0 | -281 | +5,134 |
| 06-16 | +5,416 | 0 | +493 | +5,909 |
| 06-15 | +4,957 | -4 | -34 | +4,920 |
| 06-12 | -642 | -2 | -490 | -1,134 |
| 06-10 | +1,578 | 0 | -1,118 | +461 |
| 06-09 | -4,191 | 0 | -684 | -4,875 |
| 06-08 | -34 | +10 | -114 | -138 |
| 06-04 | -4,980 | +1 | -112 | -5,091 |
| 06-03 | -4,042 | 0 | +419 | -3,622 |
| 06-02 | -688 | +6 | -110 | -792 |
| 06-01 | -4,772 | +15 | -164 | -4,921 |
| 05-29 | -1,268 | -1 | +103 | -1,166 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 27.25 億 | +1.3% | +23.6% |
| 2026/07 | 26.91 億 | +7.2% | +32.2% |
| 2026/06 | 25.10 億 | +0.4% | +23.4% |
| 2026/05 | 25.00 億 | +6.5% | +9.0% |
| 2026/04 | 23.48 億 | -0.3% | +14.3% |
| 2026/03 | 23.55 億 | +44.0% | +11.2% |
| 2026/02 | 16.36 億 | -10.6% | +7.0% |
| 2026/01 | 18.30 億 | -1.6% | +9.3% |
| 2025/12 | 18.60 億 | -3.1% | -4.7% |
| 2025/11 | 19.19 億 | -16.6% | +8.4% |
| 2025/10 | 23.02 億 | -11.5% | +22.3% |
| 2025/09 | 26.01 億 | - | +5.7% |